Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 60 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 60,00 - - 3,18 -3,81
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 70,00 - - 2,77 -4,41
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 75,00 - - 2,59 -4,73
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 80,00 - - 2,42 -5,07
Goldman Sachs Put 80 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 80,00 - - 0,76 -6,24
Goldman Sachs Put 80 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 80,00 - - 0,45 -5,23
Goldman Sachs Put 80 CMC 17.01.2025   Put JPMORGAN CHASE ... 17.01.2025 80,00 - - 0,55 -5,73
Goldman Sachs Put 90 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 90,00 - - 2,12 -5,82
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 100,00 - - 3,45 1,79
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 100,00 - - 3,45 1,79
Goldman Sachs Put 100 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 100,00 - - 0,37 -6,10
Goldman Sachs Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 100,00 - - 1,74 -7,39
Goldman Sachs Put 100 JPM 17.01.2025   Put JP Morgan Chase and ... 17.01.2025 100,00 - - 0,48 -6,45
Goldman Sachs Put 100 CMC 16.08.2024   Put JPMORGAN CHASE ... 16.08.2024 100,00 - - 0,71 -8,20
Goldman Sachs Put 100 CMC 19.07.2024   Put JPMORGAN CHASE ... 19.07.2024 100,00 - - 0,91 -8,37
Goldman Sachs Put 100 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 100,00 - - 0,40 -6,71
Goldman Sachs Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 100,00 - - 0,59 -7,92
Goldman Sachs Put 100 CMC 16.01.2026   Put JPMORGAN CHASE ... 16.01.2026 100,00 - - 0,34 -4,93
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 100,00 - - 1,71 -7,56
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 100,00 0,001 0,047 1,71 -7,56
Soc. Generale Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 100,00 - - 0,61 -7,61
Soc. Generale Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 100,00 0,001 0,044 0,61 -7,61
UniCredit Put 100 CMC 18.06.2025   Put JPMORGAN CHASE ... 18.06.2025 100,00 - - 0,34 -7,02
UniCredit Put 100 CMC 18.06.2025   Put JPMORGAN CHASE ... 18.06.2025 100,00 - - 0,34 -7,02
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19.06.2024 100,00 0,0010 - 1,18 -16,85
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 100,00 - - 1,18 -16,85
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 100,00 - - 1,18 -16,85
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20.06.2024 100,00 - - 1,13 -16,85
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20.06.2024 100,00 0,001 - 1,13 -16,85
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 105,00 - - 1,00 -18,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.