Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 60.00 - - 3.18 -3.81
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 70.00 - - 2.77 -4.41
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 75.00 - - 2.59 -4.73
Goldman Sachs Put 80 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 80.00 - - 0.76 -6.24
Goldman Sachs Put 80 CMC 20.06.2025   Put JPMORGAN CHASE ... 20/06/2025 80.00 - - 0.45 -5.23
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 80.00 - - 2.42 -5.07
Goldman Sachs Put 80 CMC 17.01.2025   Put JPMORGAN CHASE ... 17/01/2025 80.00 - - 0.55 -5.73
Goldman Sachs Put 90 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 90.00 - - 2.12 -5.82
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 100.00 - - 3.45 1.79
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 100.00 - - 3.45 1.79
Goldman Sachs Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 - - 1.74 -7.39
Goldman Sachs Put 100 CMC 20.06.2025   Put JPMORGAN CHASE ... 20/06/2025 100.00 - - 0.37 -6.10
Goldman Sachs Put 100 JPM 17.01.2025   Put JP Morgan Chase and ... 17/01/2025 100.00 - - 0.48 -6.45
Goldman Sachs Put 100 CMC 21.03.2025   Put JPMORGAN CHASE ... 21/03/2025 100.00 - - 0.40 -6.71
Goldman Sachs Put 100 CMC 16.01.2026   Put JPMORGAN CHASE ... 16/01/2026 100.00 - - 0.34 -4.93
Goldman Sachs Put 100 CMC 16.08.2024   Put JPMORGAN CHASE ... 16/08/2024 100.00 - - 0.71 -8.20
Goldman Sachs Put 100 CMC 19.07.2024   Put JPMORGAN CHASE ... 19/07/2024 100.00 - - 0.91 -8.37
Goldman Sachs Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 100.00 - - 0.59 -7.92
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 0.001 0.047 1.71 -7.56
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 0.001 0.047 1.71 -7.56
Soc. Generale Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 100.00 0.001 0.044 0.61 -7.61
Soc. Generale Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 100.00 0.001 0.044 0.61 -7.61
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19/06/2024 100.00 0.0010 - 1.18 -16.85
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 100.00 - - 1.18 -16.85
UniCredit Put 100 CMC 18.06.2025   Put JPMORGAN CHASE ... 18/06/2025 100.00 - - 0.34 -7.02
UniCredit Put 100 CMC 18.06.2025   Put JPMORGAN CHASE ... 18/06/2025 100.00 - - 0.34 -7.02
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 - - 1.13 -16.85
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 0.001 - 1.13 -16.85
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 105.00 0.001 - 1.00 -18.17
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 105.00 0.001 - 1.00 -18.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.