Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 ILMN 19.09.2025   Put Illumina Inc 2025-09-19 60.00 0.150 0.170 0.62 -2.99
Goldman Sachs Put 60 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 60.00 0.008 0.028 0.93 -4.87
Goldman Sachs Put 60 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 60.00 0.038 0.088 0.72 -4.19
Goldman Sachs Put 60 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 60.00 0.014 0.064 0.88 -4.30
Goldman Sachs Put 60 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 60.00 0.140 0.190 0.65 -3.50
BVT Put 68 ILU 20.06.2025   Put ILLUMINA INC. D... 2025-06-20 68.00 0.230 0.260 0.57 -3.68
BVT Put 68 ILU 20.06.2025   Put ILLUMINA INC. D... 2025-06-20 68.00 0.230 0.260 0.57 -3.68
Goldman Sachs Put 70 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 70.00 0.034 0.064 0.72 -5.23
Goldman Sachs Put 70 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 70.00 0.021 0.041 0.76 -6.08
Soc. Generale Put 77.77 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 77.77 0.320 0.330 0.59 -3.36
Soc. Generale Put 77.77 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 77.77 0.320 0.330 0.59 -3.36
Goldman Sachs Put 80 ILMN 16.01.2026   Put Illumina Inc 2026-01-16 80.00 0.530 0.550 0.54 -2.47
Goldman Sachs Put 80 ILMN 18.10.2024   Put Illumina Inc 2024-10-18 80.00 0.002 0.022 1.14 -7.62
BVT Put 80 ILU 17.01.2025   Put ILLUMINA INC. D... 2025-01-17 80.00 0.103 0.127 0.55 -6.36
BVT Put 80 ILU 20.06.2025   Put ILLUMINA INC. D... 2025-06-20 80.00 0.410 0.440 0.53 -3.54
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 80.00 0.070 0.094 0.57 -7.46
BVT Put 80 ILU 17.01.2025   Put ILLUMINA INC. D... 2025-01-17 80.00 0.107 0.131 0.55 -6.36
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 80.00 0.069 0.093 0.57 -7.46
BVT Put 80 ILU 20.06.2025   Put ILLUMINA INC. D... 2025-06-20 80.00 0.420 0.450 0.53 -3.54
BVT Put 80 ILU 21.03.2025   Put ILLUMINA INC. D... 2025-03-21 80.00 0.240 0.270 0.54 -4.63
Goldman Sachs Put 80 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 80.00 0.070 0.100 0.62 -5.90
Goldman Sachs Put 80 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 80.00 0.290 0.310 0.59 -3.32
Goldman Sachs Put 80 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 80.00 0.051 0.071 0.67 -6.50
Goldman Sachs Put 80 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 80.00 0.160 0.180 0.59 -4.54
BVT Put 80 ILU 21.03.2025   Put ILLUMINA INC. D... 2025-03-21 80.00 0.240 0.270 0.54 -4.63
Soc. Generale Call 82.63 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 82.63 4.63 - 0.60 2.43
Soc. Generale Call 82.63 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 82.63 4.57 - 0.61 2.51
Soc. Generale Call 82.63 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 82.63 4.550 - 0.61 2.51
Soc. Generale Call 82.63 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 82.63 4.610 - 0.60 2.43
Soc. Generale Call 87.49 ILMN 20.06.2025   Call Illumina Inc 2025-06-20 87.49 4.690 4.730 0.60 2.19
* Too many results found, please restrict the search by using the filter options.