Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 300 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 300.00 - - 0.68 -5.14
Goldman Sachs Put 300 IDXX 21.03.2025   Put IDEXX Laboratories I... 21.03.2025 300.00 - - 0.56 -4.98
Morgan Stanley Call 370 IX1 20.12.2024   Call IDEXX LABS INC. D... 20.12.2024 370.00 - - - -
Morgan Stanley Call 370 IX1 21.03.2025   Call IDEXX LABS INC. D... 21.03.2025 370.00 - - - -
Morgan Stanley Call 380 IX1 20.12.2024   Call IDEXX LABS INC. D... 20.12.2024 380.00 - - - -
Morgan Stanley Call 380 IX1 21.03.2025   Call IDEXX LABS INC. D... 21.03.2025 380.00 - - - -
Morgan Stanley Call 390 IX1 21.03.2025   Call IDEXX LABS INC. D... 21.03.2025 390.00 - - - -
Morgan Stanley Call 390 IX1 20.12.2024   Call IDEXX LABS INC. D... 20.12.2024 390.00 - - - -
Morgan Stanley Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 20.12.2024 400.00 - - - -
Morgan Stanley Call 400 IX1 20.12.2024   Call IDEXX LABS INC. D... 20.12.2024 400.00 - - - -
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 20.06.2025 400.00 - - 0.32 -5.28
Morgan Stanley Call 400 IDXX 21.03.2025   Call IDEXX Laboratories I... 21.03.2025 400.00 - - - -
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 20.12.2024 400.00 - - 0.37 -8.95
Morgan Stanley Call 400 IX1 21.03.2025   Call IDEXX LABS INC. D... 21.03.2025 400.00 - - - -
Soc. Generale Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 400.00 - - 0.39 -10.47
Soc. Generale Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 400.00 - - 0.37 -9.21
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21.03.2025 400.00 - - 0.36 -6.94
Goldman Sachs Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 400.00 - - 0.44 -7.00
Goldman Sachs Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21.03.2025 400.00 - - 0.40 -6.06
JP Morgan Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 400.00 - - 0.42 -7.54
Goldman Sachs Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 17.01.2025 400.00 - - 0.42 3.71
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 400.00 - - 0.45 -6.84
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 17.01.2025 400.00 - - 0.44 3.65
BNP Paribas Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 20.12.2024 400.00 - - 0.45 3.82
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 400.00 - - 0.51 -6.88
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21.03.2025 400.00 0.800 0.860 0.36 -6.94
Soc. Generale Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 400.00 0.310 0.370 0.39 -10.47
Soc. Generale Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 400.00 0.430 0.490 0.37 -9.21
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 400.00 0.047 0.091 0.45 -6.84
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 17.01.2025 400.00 1.070 1.080 0.44 3.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.