Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 300.00 0.070 0.430 0.83 -4.56
Goldman Sachs Put 300 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 300.00 0.037 0.047 0.54 -4.69
Goldman Sachs Put 300 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 300.00 0.036 0.066 0.48 -4.58
Goldman Sachs Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 350.00 0.001 0.031 4.76 -8.53
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 350.00 0.082 0.120 0.46 -9.77
Soc. Generale Put 350 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 350.00 - - 3.72 -11.22
Soc. Generale Put 350 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 350.00 - - 3.72 -11.22
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 350.00 0.086 0.130 0.46 -9.77
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 370.00 1.18 - 6.81 3.10
Soc. Generale Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 7.03 3.13
Soc. Generale Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 7.03 3.13
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 400.00 1.480 1.520 0.35 -5.36
Soc. Generale Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 2.30 -17.24
BNP Paribas Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 400.00 1.12 1.13 0.42 3.35
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 400.00 0.110 0.120 0.37 -5.94
Goldman Sachs Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 400.00 11.36 11.56 0.42 3.21
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 400.00 0.370 0.410 0.39 -9.91
Soc. Generale Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 6.26 3.57
JP Morgan Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 2.25 -17.87
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 400.00 0.090 0.100 0.38 -6.27
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 3.03 -11.53
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 400.00 1.45 1.49 0.35 -5.36
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 400.00 1.15 1.17 0.44 3.15
Goldman Sachs Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.001 0.031 3.32 -11.88
Soc. Generale Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 2.30 -17.24
Goldman Sachs Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 400.00 0.100 0.110 0.38 -5.75
Goldman Sachs Put 400 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 400.00 0.019 0.029 0.72 -9.46
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 0.900 - 5.72 3.79
Soc. Generale Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 6.26 3.57
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 400.00 0.350 0.390 0.39 -9.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.