Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 300.00 - - 0.56 -4.98
Goldman Sachs Put 300 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 300.00 - - 0.68 -5.14
Morgan Stanley Call 370 IX1 21.03.2025   Call IDEXX LABS INC. D... 21/03/2025 370.00 - - - -
Morgan Stanley Call 370 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 370.00 - - - -
Morgan Stanley Call 380 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 380.00 - - - -
Morgan Stanley Call 380 IX1 21.03.2025   Call IDEXX LABS INC. D... 21/03/2025 380.00 - - - -
Morgan Stanley Call 390 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 390.00 - - - -
Morgan Stanley Call 390 IX1 21.03.2025   Call IDEXX LABS INC. D... 21/03/2025 390.00 - - - -
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 400.00 - - 0.36 -6.94
Soc. Generale Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 400.00 - - 0.37 -9.21
Soc. Generale Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 400.00 - - 0.39 -10.47
Morgan Stanley Call 400 IX1 21.03.2025   Call IDEXX LABS INC. D... 21/03/2025 400.00 - - - -
Morgan Stanley Call 400 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 400.00 - - - -
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 20/12/2024 400.00 - - 0.37 -8.95
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 20/06/2025 400.00 - - 0.32 -5.28
Morgan Stanley Call 400 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 400.00 - - - -
Morgan Stanley Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 400.00 - - - -
Goldman Sachs Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 400.00 - - 0.44 -7.00
Goldman Sachs Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 400.00 - - 0.40 -6.06
JP Morgan Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 400.00 - - 0.42 -7.54
Goldman Sachs Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 400.00 - - 0.42 3.71
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 400.00 - - 0.44 3.65
BNP Paribas Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 400.00 - - 0.45 3.82
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 400.00 - - 0.45 -6.84
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 400.00 - - 0.51 -6.88
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 400.00 0.800 0.860 0.36 -6.94
Soc. Generale Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 400.00 0.430 0.490 0.37 -9.21
Soc. Generale Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 400.00 0.310 0.370 0.39 -10.47
BNP Paribas Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 400.00 1.040 1.050 0.45 3.82
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 400.00 1.070 1.080 0.44 3.65
* Too many results found, please restrict the search by using the filter options.