Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 24.00 - - 0.27 -13.78
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 24.00 - - 0.37 -5.80
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 24.00 - - 0.27 -13.78
Morgan Stanley Put 25 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 25.00 - - 0.33 -11.39
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 25.00 - - 0.28 -8.92
Morgan Stanley Call 25 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 25.00 - - - -
Morgan Stanley Call 25 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 25.00 - - - -
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 26.00 - - 0.23 -9.22
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 26.00 - - 0.32 -10.80
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 26.00 - - 0.40 -2.55
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 26.00 - - 0.23 -9.22
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 26.00 - - 0.34 -5.78
JP Morgan Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 26.00 - - 0.35 -9.30
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 26.00 - - 0.32 -10.80
JP Morgan Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 - - 0.31 -6.45
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 - - 0.19 -9.32
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 28.00 - - 0.29 -10.20
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 28.00 - - 0.37 -2.61
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 28.00 - - 0.50 -19.21
JP Morgan Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 28.00 - - 0.30 -9.82
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 28.00 - - 0.21 -7.77
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 28.00 - - 0.18 -44.46
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 28.00 - - 0.18 -44.46
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 28.00 - - 0.29 -10.20
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 - - 0.19 -9.32
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 29.00 - - 0.26 7.68
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 29.00 - - 0.42 11.80
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 29.00 - - 0.42 11.80
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 29.00 - - 0.26 7.68
JP Morgan Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 30.00 - - 0.30 -5.73