Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 150 HD 20.06.2025   Put Home Depot Inc 20/06/2025 150.00 0.090 0.140 0.45 -4.89
Goldman Sachs Put 150 HD 20.09.2024   Put Home Depot Inc 20/09/2024 150.00 0.016 0.066 0.69 -6.29
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 150.00 0.001 0.071 1.30 -6.88
Goldman Sachs Put 150 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 150.00 0.040 0.110 0.52 -5.38
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 21/06/2024 160.00 0.001 0.071 1.32 -6.76
Goldman Sachs Put 200 HD 20.09.2024   Put Home Depot Inc 20/09/2024 200.00 0.050 0.120 0.52 -7.66
Goldman Sachs Put 200 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 200.00 0.080 0.130 0.35 -7.56
Goldman Sachs Put 200 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 200.00 0.001 0.071 0.82 -10.74
Goldman Sachs Put 200 HD 20.06.2025   Put Home Depot Inc 20/06/2025 200.00 0.210 0.260 0.35 -5.76
Goldman Sachs Put 200 HD 19.07.2024   Put Home Depot Inc 19/07/2024 200.00 0.008 0.058 0.65 -9.80
Goldman Sachs Put 200 HD 16.08.2024   Put Home Depot Inc 16/08/2024 200.00 0.028 0.098 0.62 -7.57
Goldman Sachs Put 200 HD 21.03.2025   Put Home Depot Inc 21/03/2025 200.00 0.130 0.180 0.38 -6.11
Goldman Sachs Put 200 HD 16.01.2026   Put Home Depot Inc 16/01/2026 200.00 0.420 0.490 0.34 -4.24
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 17/01/2025 200.00 0.078 0.110 0.36 -8.15
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 17/01/2025 200.00 0.078 0.110 0.36 -8.15
JP Morgan Put 200 HD 20.06.2025   Put Home Depot Inc 20/06/2025 200.00 0.210 0.710 0.45 -3.86
JP Morgan Put 210 HD 20.06.2025   Put Home Depot Inc 20/06/2025 210.00 0.260 0.760 0.43 -3.99
JP Morgan Put 220 HD 20.06.2025   Put Home Depot Inc 20/06/2025 220.00 0.320 0.820 0.41 -3.97
JP Morgan Put 220 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 220.00 0.110 0.410 0.36 -6.58
Goldman Sachs Put 220 HD 21.06.2024   Put Home Depot Inc 21/06/2024 220.00 0.004 0.054 0.92 -8.62
JP Morgan Put 230 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 230.00 0.150 0.450 0.33 -7.02
JP Morgan Put 230 HD 16.01.2026   Put Home Depot Inc 16/01/2026 230.00 0.740 1.240 0.38 -3.25
JP Morgan Put 230 HDI 20.06.2025   Put HOME DEPOT INC. D... 20/06/2025 230.00 0.400 0.700 0.31 -5.41
JP Morgan Put 240 HDI 20.06.2025   Put HOME DEPOT INC. D... 20/06/2025 240.00 0.490 0.790 0.29 -5.52
JP Morgan Put 240 HD 16.01.2026   Put Home Depot Inc 16/01/2026 240.00 0.880 1.380 0.36 -3.28
JP Morgan Put 240 HD 21.03.2025   Put Home Depot Inc 21/03/2025 240.00 0.280 0.580 0.35 -5.63
JP Morgan Put 240 HD 15.11.2024   Put Home Depot Inc 15/11/2024 240.00 0.100 0.400 0.40 -6.87
JP Morgan Put 240 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 240.00 0.190 0.490 0.31 -7.31
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 20/12/2024 240.00 0.230 0.270 0.33 -8.15
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 20/12/2024 240.00 0.230 0.270 0.33 -8.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.