Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 150 HD 20.06.2025   Put Home Depot Inc 20/06/2025 150.00 - - 0.44 -5.01
Goldman Sachs Put 150 HD 20.09.2024   Put Home Depot Inc 20/09/2024 150.00 - - 0.69 -6.40
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 150.00 - - 1.29 -6.72
Goldman Sachs Put 150 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 150.00 - - 0.47 -6.39
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 21/06/2024 160.00 - - 1.31 -6.58
Goldman Sachs Put 200 HD 16.01.2026   Put Home Depot Inc 16/01/2026 200.00 - - 0.34 -4.36
Goldman Sachs Put 200 HD 16.08.2024   Put Home Depot Inc 16/08/2024 200.00 - - 0.57 -8.97
Goldman Sachs Put 200 HD 21.03.2025   Put Home Depot Inc 21/03/2025 200.00 - - 0.39 -6.13
Goldman Sachs Put 200 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 200.00 - - 0.82 -10.37
Goldman Sachs Put 200 HD 19.07.2024   Put Home Depot Inc 19/07/2024 200.00 - - 0.66 -9.64
Goldman Sachs Put 200 HD 20.09.2024   Put Home Depot Inc 20/09/2024 200.00 - - 0.50 -8.37
Goldman Sachs Put 200 HD 20.06.2025   Put Home Depot Inc 20/06/2025 200.00 - - 0.36 -5.69
Goldman Sachs Put 200 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 200.00 - - 0.33 -8.73
JP Morgan Put 200 HD 20.06.2025   Put Home Depot Inc 20/06/2025 200.00 - - 0.45 -3.83
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 17/01/2025 200.00 0.079 0.089 0.36 -8.36
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 17/01/2025 200.00 - - 0.36 -8.36
JP Morgan Put 210 HD 20.06.2025   Put Home Depot Inc 20/06/2025 210.00 - - 0.43 -3.98
JP Morgan Put 220 HD 20.06.2025   Put Home Depot Inc 20/06/2025 220.00 - - 0.42 -3.97
JP Morgan Put 220 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 220.00 - - 0.36 -6.55
Goldman Sachs Put 220 HD 21.06.2024   Put Home Depot Inc 21/06/2024 220.00 - - 0.81 -10.55
JP Morgan Put 230 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 230.00 - - 0.34 -6.94
JP Morgan Put 230 HD 16.01.2026   Put Home Depot Inc 16/01/2026 230.00 - - 0.38 -3.28
JP Morgan Put 230 HDI 20.06.2025   Put HOME DEPOT INC. D... 20/06/2025 230.00 - - 0.34 -4.74
JP Morgan Put 240 HDI 20.06.2025   Put HOME DEPOT INC. D... 20/06/2025 240.00 - - 0.30 -5.61
JP Morgan Put 240 HD 21.03.2025   Put Home Depot Inc 21/03/2025 240.00 - - 0.36 -5.63
JP Morgan Put 240 HD 15.11.2024   Put Home Depot Inc 15/11/2024 240.00 - - 0.41 -6.78
JP Morgan Put 240 HD 16.01.2026   Put Home Depot Inc 16/01/2026 240.00 - - 0.37 -3.32
JP Morgan Put 240 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 240.00 - - 0.31 -7.33
Goldman Sachs Put 240 HD 21.06.2024   Put Home Depot Inc 21/06/2024 240.00 - - 0.64 -13.63
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 20/12/2024 240.00 - - 0.33 -8.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.