Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 HD 20.06.2025   Put Home Depot Inc 20/06/2025 150.00 - - 0.44 -5.02
Goldman Sachs Put 150 HD 20.09.2024   Put Home Depot Inc 20/09/2024 150.00 - - 0.68 -6.44
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 150.00 - - 1.29 -6.81
Goldman Sachs Put 150 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 150.00 - - 0.51 -5.64
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 21/06/2024 160.00 - - 1.31 -6.69
Goldman Sachs Put 200 HD 20.09.2024   Put Home Depot Inc 20/09/2024 200.00 - - 0.51 -7.89
Goldman Sachs Put 200 HD 20.06.2025   Put Home Depot Inc 20/06/2025 200.00 - - 0.36 -5.58
Goldman Sachs Put 200 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 200.00 - - 0.82 -10.56
Goldman Sachs Put 200 HD 21.03.2025   Put Home Depot Inc 21/03/2025 200.00 - - 0.36 -6.84
Goldman Sachs Put 200 HD 16.01.2026   Put Home Depot Inc 16/01/2026 200.00 - - 0.35 -4.16
Goldman Sachs Put 200 HD 16.08.2024   Put Home Depot Inc 16/08/2024 200.00 - - 0.56 -9.11
Goldman Sachs Put 200 HD 19.07.2024   Put Home Depot Inc 19/07/2024 200.00 - - 0.65 -9.83
Goldman Sachs Put 200 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 200.00 - - 0.32 -8.90
JP Morgan Put 200 HD 20.06.2025   Put Home Depot Inc 20/06/2025 200.00 - - 0.45 -3.81
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 17/01/2025 200.00 0.090 0.100 0.36 -8.32
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 17/01/2025 200.00 - - 0.36 -8.32
JP Morgan Put 210 HD 20.06.2025   Put Home Depot Inc 20/06/2025 210.00 - - 0.43 -3.97
JP Morgan Put 220 HD 20.06.2025   Put Home Depot Inc 20/06/2025 220.00 - - 0.41 -4.11
Goldman Sachs Put 220 HD 21.06.2024   Put Home Depot Inc 21/06/2024 220.00 - - 0.75 -11.83
JP Morgan Put 220 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 220.00 - - 0.36 -6.62
JP Morgan Put 230 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 230.00 - - 0.33 -7.04
JP Morgan Put 230 HD 16.01.2026   Put Home Depot Inc 16/01/2026 230.00 - - 0.38 -3.25
JP Morgan Put 230 HDI 20.06.2025   Put HOME DEPOT INC. D... 20/06/2025 230.00 - - 0.31 -5.40
JP Morgan Put 240 HDI 20.06.2025   Put HOME DEPOT INC. D... 20/06/2025 240.00 0.510 0.810 0.30 -5.54
JP Morgan Put 240 HD 16.01.2026   Put Home Depot Inc 16/01/2026 240.00 - - 0.37 -3.28
JP Morgan Put 240 HD 21.03.2025   Put Home Depot Inc 21/03/2025 240.00 - - 0.35 -5.63
JP Morgan Put 240 HD 15.11.2024   Put Home Depot Inc 15/11/2024 240.00 - - 0.40 -6.89
JP Morgan Put 240 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 240.00 - - 0.30 -7.46
Goldman Sachs Put 240 HD 21.06.2024   Put Home Depot Inc 21/06/2024 240.00 - - 0.62 -14.13
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 20/12/2024 240.00 - - 0.32 -8.51
* Too many results found, please restrict the search by using the filter options.