Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 15.00 - - 0.56 -5.43
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 2024-08-16 20.00 - - 0.75 -8.13
Goldman Sachs Put 20 HAL 20.06.2025   Put Halliburton Co 2025-06-20 20.00 - - 0.41 -4.79
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 2024-09-20 20.00 - - 0.63 -7.27
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 2026-01-16 20.00 - - 0.39 -3.65
Goldman Sachs Put 20 HAL 19.07.2024   Put Halliburton Co 2024-07-19 20.00 - - 1.09 -7.93
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 20.00 - - 0.41 -6.93
Goldman Sachs Put 22 HAL 19.07.2024   Put Halliburton Co 2024-07-19 22.00 - - 0.91 -9.36
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 24.00 - - 0.38 -6.27
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 25.00 - - 0.59 2.68
Goldman Sachs Put 25 HAL 20.06.2025   Put Halliburton Co 2025-06-20 25.00 - - 0.36 -4.71
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 2024-09-20 25.00 - - 0.42 -10.26
Goldman Sachs Put 25 HAL 19.07.2024   Put Halliburton Co 2024-07-19 25.00 - - 0.67 -12.76
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 2024-08-16 25.00 - - 0.52 -10.80
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 2025-01-17 25.00 - - 0.36 -6.85
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 2024-09-20 26.00 - - 0.39 -10.89
JP Morgan Put 26 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 26.00 - - 0.32 -6.89
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 26.00 - - 0.29 -8.92
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 2024-09-20 26.00 - - 0.39 -10.89
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 26.00 - - 0.29 -8.92
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 28.00 - - 0.26 -8.77
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 2024-09-20 28.00 - - 0.34 -11.31
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 28.00 - - 0.26 -8.77
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 28.00 - - 0.28 -7.18
JP Morgan Put 28 HAL 20.09.2024   Put Halliburton Co 2024-09-20 28.00 - - 0.37 -10.01
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 2024-09-20 28.00 - - 0.34 -11.31
Morgan Stanley Put 30 HAL 20.06.2025   Put Halliburton Co 2025-06-20 30.00 - - 0.33 -4.21
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 2024-09-20 30.00 - - 0.30 -11.26
Goldman Sachs Put 30 HAL 20.06.2025   Put Halliburton Co 2025-06-20 30.00 - - 0.33 -4.20
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 2025-01-17 30.00 - - 0.34 4.33
* Too many results found, please restrict the search by using the filter options.