Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 240.00 0.290 0.360 0.43 -4.23
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 240.00 0.300 0.370 0.43 -4.23
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.190 0.260 0.43 -5.99
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.190 0.260 0.43 -5.99
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 280.00 - - 0.57 -8.21
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 280.00 - - 0.57 -8.21
DZ Bank Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 280.00 - - 0.52 -7.66
DZ Bank Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 280.00 - - 0.52 -7.66
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280.00 19.63 - 0.42 2.28
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280.00 19.690 - 0.42 2.28
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.160 - 0.40 -6.74
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.160 - 0.40 -6.74
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280.00 20.11 - - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280.00 20.180 - - -
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280.00 20.07 - 0.27 2.17
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280.00 20.130 - 0.27 2.17
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 300.00 18.46 - 0.29 2.31
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 300.00 18.530 - 0.29 2.31
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 300.00 18.52 - 0.33 2.22
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 300.00 18.580 - 0.33 2.22
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 300.00 0.600 - 0.37 -4.55
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 300.00 0.590 - 0.37 -4.55
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 300.00 0.540 - 0.37 -4.72
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 300.00 0.540 - 0.37 -4.72
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 300.00 0.230 - 0.38 -6.65
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 300.00 0.230 - 0.38 -6.65
Soc. Generale Call 300 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 300.00 18.14 - - -
Soc. Generale Call 300 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 300.00 18.190 - - -
Morgan Stanley Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 300.00 0.086 0.124 0.57 -8.84
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 300.00 17.830 - 0.65 2.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.