Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 240,00 - - 0,43 -4,23
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 240,00 0,300 0,440 0,43 -4,23
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280,00 - - 0,43 -5,97
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280,00 0,190 0,330 0,43 -5,97
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 280,00 - - 0,58 -8,11
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 280,00 - - 0,58 -8,11
DZ Bank Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 280,00 - - 0,53 -7,57
DZ Bank Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 280,00 - - 0,53 -7,57
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280,00 - - - -
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280,00 - - - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280,00 - - - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280,00 - - - -
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280,00 - - 0,40 -6,73
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280,00 - - 0,40 -6,73
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280,00 19,21 - 0,47 2,23
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280,00 19,240 - 0,47 2,23
Soc. Generale Put 300 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 300,00 0,084 0,160 0,41 -8,57
Soc. Generale Put 300 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 300,00 0,084 0,160 0,41 -8,57
Soc. Generale Call 300 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 300,00 17,73 - - -
Soc. Generale Call 300 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 300,00 17,750 - - -
Soc. Generale Call 300 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 300,00 17,45 - 0,44 2,43
Soc. Generale Call 300 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 300,00 17,480 - 0,44 2,43
Soc. Generale Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 300,00 17,43 - 0,55 2,42
Soc. Generale Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 300,00 17,460 - 0,55 2,42
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 300,00 17,56 - 0,26 2,45
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 300,00 17,590 - 0,26 2,45
BVT Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 300,00 - - 0,41 -13,23
BVT Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 300,00 0,008 0,054 0,41 -13,23
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 300,00 - - 0,38 -6,70
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 300,00 - - 0,38 -6,70
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.