Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 240.00 0.300 0.370 0.43 -4.23
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 240.00 0.290 0.360 0.43 -4.23
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 280.00 0.190 0.260 0.43 -5.99
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 280.00 0.190 0.260 0.43 -5.99
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 280.00 - - 0.57 -8.21
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 280.00 - - 0.57 -8.21
DZ Bank Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17/01/2025 280.00 - - 0.52 -7.66
DZ Bank Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17/01/2025 280.00 - - 0.52 -7.66
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 280.00 19.40 - 0.42 2.28
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 280.00 19.600 - 0.42 2.28
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 280.00 0.170 - 0.40 -6.74
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 280.00 0.160 - 0.40 -6.74
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 280.00 19.92 - - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 280.00 20.160 - - -
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 280.00 19.87 - 0.27 2.17
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 280.00 20.120 - 0.27 2.17
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 300.00 18.27 - 0.29 2.31
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 300.00 18.520 - 0.29 2.31
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 18.33 - 0.33 2.22
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 18.570 - 0.33 2.22
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 300.00 0.550 - 0.37 -4.72
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 300.00 0.540 - 0.37 -4.72
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 300.00 0.610 - 0.37 -4.55
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 300.00 0.590 - 0.37 -4.55
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 300.00 0.240 - 0.38 -6.65
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 300.00 0.230 - 0.38 -6.65
Soc. Generale Call 300 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 300.00 17.93 - - -
Soc. Generale Call 300 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 300.00 18.180 - - -
Soc. Generale Call 300 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 300.00 17.66 - 0.41 2.50
Soc. Generale Call 300 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 300.00 17.850 - 0.41 2.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.