Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 200.00 0.009 0.079 0.58 -6.28
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 200.00 0.009 0.079 0.58 -6.28
JP Morgan Put 210 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 210.00 0.009 0.024 0.49 -4.44
JP Morgan Put 220 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 220.00 - - 0.44 -4.91
JP Morgan Put 230 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 230.00 0.013 0.023 0.46 -4.62
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 240.00 0.030 0.100 0.48 -7.20
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 240.00 0.030 0.100 0.48 -7.20
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 240.00 0.050 0.120 0.46 -6.83
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 240.00 0.050 0.120 0.46 -6.83
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 240.00 0.410 0.480 0.39 -4.06
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 240.00 0.440 0.510 0.39 -4.06
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 240.00 0.170 0.240 0.41 -5.44
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 240.00 0.170 0.240 0.41 -5.44
JP Morgan Put 240 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17/01/2025 240.00 - - 0.46 -6.56
JP Morgan Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 240.00 0.015 0.025 0.43 -4.84
JP Morgan Put 250 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17/01/2025 250.00 - - 0.43 -6.86
JP Morgan Put 250 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 250.00 0.018 0.028 0.43 -4.84
Soc. Generale Put 250 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 250.00 0.001 0.081 0.61 -8.50
Soc. Generale Put 250 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 250.00 0.001 0.081 0.61 -8.50
JP Morgan Put 260 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 260.00 0.021 0.031 0.41 -4.93
JP Morgan Put 260 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17/01/2025 260.00 - - 0.39 -7.83
JP Morgan Put 270 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17/01/2025 270.00 - - 0.37 -8.19
JP Morgan Put 270 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 270.00 0.025 0.035 0.39 -5.16
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 280.00 17.97 18.03 - -
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 280.00 17.950 18.010 - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 280.00 18.03 18.09 - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 280.00 18.010 18.070 - -
BNP Paribas Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 280.00 0.110 0.120 0.37 -8.62
BNP Paribas Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 280.00 0.110 0.120 0.37 -8.62
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 280.00 0.320 0.330 0.35 -5.95
* Too many results found, please restrict the search by using the filter options.