Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 1.62 -6.57
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 200.00 0.012 0.082 0.55 -6.15
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 - - 1.62 -6.57
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 200.00 - - 0.55 -6.15
UniCredit Put 200 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-18 200.00 - - 0.38 -6.40
UniCredit Put 200 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-18 200.00 - - 0.38 -6.40
JP Morgan Put 210 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 210.00 - - 0.48 -4.40
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 - - 1.45 -7.36
JP Morgan Put 220 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 220.00 - - 0.45 -4.66
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.071 1.45 -7.36
JP Morgan Put 230 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 230.00 - - 0.44 -4.62
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 240.00 - - 0.46 -6.96
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 - - 1.29 -8.26
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 240.00 0.450 0.520 0.40 -3.80
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 240.00 - - 0.45 -6.49
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.001 0.071 1.29 -8.26
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 240.00 0.040 0.110 0.46 -6.96
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 240.00 0.070 0.140 0.45 -6.49
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-20 240.00 0.001 - 0.74 -21.06
JP Morgan Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 240.00 - - 0.43 -4.72
JP Morgan Put 240 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 240.00 - - 0.44 -6.42
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-20 240.00 - - 0.74 -21.06
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 240.00 0.210 0.280 0.41 -5.11
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 240.00 - - 0.40 -3.80
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 240.00 - - 0.41 -5.11
JP Morgan Put 250 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 250.00 - - 0.39 -7.30
Soc. Generale Put 250 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 250.00 - - 0.56 -8.06
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 - - 1.31 -7.77
JP Morgan Put 250 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 250.00 - - 0.41 -4.94
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.071 1.22 -8.76
* Too many results found, please restrict the search by using the filter options.