Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 15 GM 20.09.2024   Put General Motors Compa... 20.09.2024 15.00 - - 1.01 -4.32
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 21.06.2024 15.00 - - 2.63 -3.58
Goldman Sachs Put 15 GM 17.01.2025   Put General Motors Compa... 17.01.2025 15.00 - - 0.73 -4.07
Goldman Sachs Put 15 GM 20.06.2025   Put General Motors Compa... 20.06.2025 15.00 - - 0.62 -3.46
UniCredit Put 20 8GM 18.06.2025   Put GENERAL MOTORS D... 18.06.2025 20.00 - - 0.41 -5.60
UniCredit Put 20 8GM 18.06.2025   Put GENERAL MOTORS D... 18.06.2025 20.00 - - 0.41 -5.60
Goldman Sachs Put 20 8GM 20.06.2025   Put GENERAL MOTORS D... 20.06.2025 20.00 - - 0.46 -4.57
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 20.00 - - 1.82 -5.27
Goldman Sachs Put 20 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 20.00 - - 0.71 -6.19
Goldman Sachs Put 20 8GM 17.01.2025   Put GENERAL MOTORS D... 17.01.2025 20.00 - - 0.54 -5.30
JP Morgan Put 24 GM 20.09.2024   Put General Motors Compa... 20.09.2024 24.00 - - 0.62 -7.06
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 19.12.2024 25.00 0.001 - 0.31 -13.22
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21.06.2024 25.00 0.001 0.020 1.49 -6.46
BNP Paribas Call 25 GM 20.06.2025   Call General Motors Compa... 20.06.2025 25.00 1.960 - 0.38 2.04
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21.06.2024 25.00 - - 1.49 -6.46
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 20.12.2024 25.00 0.008 0.020 0.48 -6.29
Soc. Generale Call 25 GM 21.03.2025   Call General Motors Compa... 21.03.2025 25.00 - - 0.44 2.06
Soc. Generale Call 25 GM 21.03.2025   Call General Motors Compa... 21.03.2025 25.00 1.930 - 0.44 2.06
BNP Paribas Call 25 GM 20.06.2025   Call General Motors Compa... 20.06.2025 25.00 - - 0.38 2.04
Soc. Generale Call 25 GM 19.09.2025   Call General Motors Compa... 19.09.2025 25.00 2.000 - 0.41 1.95
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 20.12.2024 25.00 - - 0.48 -6.29
Soc. Generale Put 25 GM 20.09.2024   Put General Motors Compa... 20.09.2024 25.00 0.001 0.020 0.64 -6.38
Goldman Sachs Put 25 GM 17.01.2025   Put General Motors Compa... 17.01.2025 25.00 - - 0.47 -5.90
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25.00 1.840 - 1.08 2.23
JP Morgan Put 25 GM 16.01.2026   Put General Motors Compa... 16.01.2026 25.00 - - 0.44 -3.12
Soc. Generale Call 25 GM 20.09.2024   Call General Motors Compa... 20.09.2024 25.00 1.860 - 0.43 2.21
Goldman Sachs Call 25 GM 17.01.2025   Call General Motors Compa... 17.01.2025 25.00 - - 0.54 2.03
Soc. Generale Call 25 GM 20.12.2024   Call General Motors Compa... 20.12.2024 25.00 1.890 - 0.43 2.14
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 19.12.2024 25.00 - - 0.31 -13.22
Soc. Generale Call 25 GM 20.06.2025   Call General Motors Compa... 20.06.2025 25.00 1.960 - 0.44 1.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.