Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 21/06/2024 15.00 0.001 0.011 4.15 -3.04
Goldman Sachs Put 15 GM 17.01.2025   Put General Motors Compa... 17/01/2025 15.00 0.003 0.010 0.77 -3.96
Goldman Sachs Put 15 GM 20.06.2025   Put General Motors Compa... 20/06/2025 15.00 0.011 0.018 0.66 -3.27
Goldman Sachs Put 15 GM 20.09.2024   Put General Motors Compa... 20/09/2024 15.00 0.001 0.010 1.09 -4.19
Goldman Sachs Put 20 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 20.00 0.002 0.010 0.78 -6.00
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 20.00 0.001 0.011 2.73 -5.00
Goldman Sachs Put 20 8GM 17.01.2025   Put GENERAL MOTORS D... 17/01/2025 20.00 0.005 0.012 0.57 -5.31
Goldman Sachs Put 20 8GM 20.06.2025   Put GENERAL MOTORS D... 20/06/2025 20.00 0.020 0.027 0.51 -4.15
JP Morgan Put 24 GM 20.09.2024   Put General Motors Compa... 20/09/2024 24.00 0.001 0.011 0.72 -6.28
Goldman Sachs Call 25 GM 20.06.2025   Call General Motors Compa... 20/06/2025 25.00 2.28 2.29 0.58 1.79
Goldman Sachs Call 25 GM 17.01.2025   Call General Motors Compa... 17/01/2025 25.00 2.22 2.23 0.71 1.84
Goldman Sachs Put 25 GM 17.01.2025   Put General Motors Compa... 17/01/2025 25.00 0.011 0.016 0.51 -5.68
Soc. Generale Call 25 GM 20.12.2024   Call General Motors Compa... 20/12/2024 25.00 2.21 - 0.45 2.03
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21/06/2024 25.00 0.001 0.020 2.25 -6.11
Goldman Sachs Put 25 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 25.00 0.004 0.010 0.60 -7.65
JP Morgan Put 25 8GM 17.01.2025   Put GENERAL MOTORS D... 17/01/2025 25.00 0.009 0.019 0.46 -6.28
Soc. Generale Call 25 GM 20.12.2024   Call General Motors Compa... 20/12/2024 25.00 2.220 - 0.45 2.03
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21/06/2024 25.00 0.001 0.020 2.25 -6.11
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 19/12/2024 25.00 0.001 - 0.35 -12.37
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 20/12/2024 25.00 0.002 0.020 0.53 -5.96
Soc. Generale Call 25 GM 20.06.2025   Call General Motors Compa... 20/06/2025 25.00 2.28 - 0.44 1.91
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 20/12/2024 25.00 0.002 0.020 0.53 -5.96
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 19/12/2024 25.00 0.001 - 0.35 -12.37
Soc. Generale Call 25 GM 21.03.2025   Call General Motors Compa... 21/03/2025 25.00 2.24 - 0.47 1.95
Soc. Generale Call 25 GM 20.06.2025   Call General Motors Compa... 20/06/2025 25.00 2.290 - 0.44 1.91
Soc. Generale Call 25 GM 21.03.2025   Call General Motors Compa... 21/03/2025 25.00 2.260 - 0.47 1.95
Soc. Generale Put 25 GM 20.09.2024   Put General Motors Compa... 20/09/2024 25.00 0.001 0.020 0.72 -6.04
JP Morgan Put 25 8GM 20.06.2025   Put GENERAL MOTORS D... 20/06/2025 25.00 0.027 0.037 0.41 -4.86
JP Morgan Put 25 GM 16.01.2026   Put General Motors Compa... 16/01/2026 25.00 0.071 0.081 0.45 -3.11
BNP Paribas Call 25 GM 20.06.2025   Call General Motors Compa... 20/06/2025 25.00 2.27 - 0.46 1.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.