Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 GM 20.06.2025   Put General Motors Compa... 20/06/2025 15.00 - - 0.63 -3.44
Goldman Sachs Put 15 GM 20.09.2024   Put General Motors Compa... 20/09/2024 15.00 - - 1.06 -4.29
Goldman Sachs Put 15 GM 17.01.2025   Put General Motors Compa... 17/01/2025 15.00 - - 0.75 -4.05
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 21/06/2024 15.00 - - 3.58 -3.55
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 20.00 - - 2.50 -5.17
Goldman Sachs Put 20 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 20.00 - - 0.74 -6.23
Goldman Sachs Put 20 8GM 20.06.2025   Put GENERAL MOTORS D... 20/06/2025 20.00 - - 0.47 -4.50
Goldman Sachs Put 20 8GM 17.01.2025   Put GENERAL MOTORS D... 17/01/2025 20.00 - - 0.54 -5.61
JP Morgan Put 24 GM 20.09.2024   Put General Motors Compa... 20/09/2024 24.00 - - 0.69 -6.41
Goldman Sachs Call 25 GM 17.01.2025   Call General Motors Compa... 17/01/2025 25.00 - - 0.50 2.05
Goldman Sachs Call 25 GM 20.06.2025   Call General Motors Compa... 20/06/2025 25.00 - - 0.44 1.97
Goldman Sachs Put 25 GM 17.01.2025   Put General Motors Compa... 17/01/2025 25.00 - - 0.48 -5.99
Soc. Generale Call 25 GM 20.12.2024   Call General Motors Compa... 20/12/2024 25.00 - - 0.46 2.10
Goldman Sachs Put 25 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 25.00 - - 0.57 -7.86
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21/06/2024 25.00 - - 2.05 -6.37
JP Morgan Put 25 8GM 17.01.2025   Put GENERAL MOTORS D... 17/01/2025 25.00 - - 0.43 -6.78
Soc. Generale Call 25 GM 20.12.2024   Call General Motors Compa... 20/12/2024 25.00 - - 0.46 2.10
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 19/12/2024 25.00 - - 0.44 -7.66
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21/06/2024 25.00 - - 2.05 -6.37
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 19/12/2024 25.00 - - 0.44 -7.66
Soc. Generale Call 25 GM 20.06.2025   Call General Motors Compa... 20/06/2025 25.00 - - 0.40 2.00
Soc. Generale Put 25 GM 20.09.2024   Put General Motors Compa... 20/09/2024 25.00 - - 0.68 -6.29
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 20/12/2024 25.00 - - 0.50 -6.21
Soc. Generale Put 25 GM 20.09.2024   Put General Motors Compa... 20/09/2024 25.00 - - 0.68 -6.29
Soc. Generale Call 25 GM 20.06.2025   Call General Motors Compa... 20/06/2025 25.00 - - 0.40 2.00
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21/06/2024 25.00 - - - -
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 20/12/2024 25.00 - - 0.50 -6.21
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21/06/2024 25.00 - - - -
JP Morgan Put 25 GM 16.01.2026   Put General Motors Compa... 16/01/2026 25.00 - - 0.44 -3.14
Soc. Generale Call 25 GM 19.09.2025   Call General Motors Compa... 19/09/2025 25.00 - - 0.41 1.93
* Too many results found, please restrict the search by using the filter options.