Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 15 GM 20.06.2025   Put General Motors Compa... 20.06.2025 15,00 - - 0,63 -3,44
Goldman Sachs Put 15 GM 20.09.2024   Put General Motors Compa... 20.09.2024 15,00 - - 1,06 -4,29
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 21.06.2024 15,00 - - 3,58 -3,55
Goldman Sachs Put 15 GM 17.01.2025   Put General Motors Compa... 17.01.2025 15,00 - - 0,75 -4,05
Goldman Sachs Put 20 8GM 17.01.2025   Put GENERAL MOTORS D... 17.01.2025 20,00 - - 0,54 -5,61
Goldman Sachs Put 20 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 20,00 - - 0,74 -6,23
Goldman Sachs Put 20 8GM 20.06.2025   Put GENERAL MOTORS D... 20.06.2025 20,00 - - 0,47 -4,50
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 20,00 - - 2,50 -5,17
JP Morgan Put 24 GM 20.09.2024   Put General Motors Compa... 20.09.2024 24,00 0,001 0,016 0,69 -6,41
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 19.12.2024 25,00 0,010 - 0,44 -7,66
Soc. Generale Put 25 GM 20.09.2024   Put General Motors Compa... 20.09.2024 25,00 0,001 0,020 0,68 -6,29
BNP Paribas Call 25 GM 20.06.2025   Call General Motors Compa... 20.06.2025 25,00 2,210 - 0,40 2,00
Goldman Sachs Call 25 GM 20.09.2024   Call General Motors Compa... 20.09.2024 25,00 - - 0,73 2,00
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25,00 2,080 - - -
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21.06.2024 25,00 0,001 0,020 2,05 -6,37
Soc. Generale Call 25 GM 20.09.2024   Call General Motors Compa... 20.09.2024 25,00 2,100 - - -
Soc. Generale Call 25 GM 21.03.2025   Call General Motors Compa... 21.03.2025 25,00 2,17 - 0,43 2,05
Soc. Generale Call 25 GM 20.12.2024   Call General Motors Compa... 20.12.2024 25,00 2,130 - 0,46 2,10
BNP Paribas Call 25 GM 20.06.2025   Call General Motors Compa... 20.06.2025 25,00 2,21 - 0,40 2,00
Soc. Generale Call 25 GM 20.06.2025   Call General Motors Compa... 20.06.2025 25,00 2,210 - 0,40 2,00
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 20.12.2024 25,00 0,002 0,020 0,50 -6,21
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 20.12.2024 25,00 0,002 0,020 0,50 -6,21
Soc. Generale Call 25 GM 20.12.2024   Call General Motors Compa... 20.12.2024 25,00 2,13 - 0,46 2,10
Soc. Generale Call 25 GM 21.03.2025   Call General Motors Compa... 21.03.2025 25,00 2,170 - 0,43 2,05
Soc. Generale Call 25 GM 20.06.2025   Call General Motors Compa... 20.06.2025 25,00 2,20 - 0,40 2,00
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21.06.2024 25,00 0,001 0,020 2,05 -6,37
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25,00 - - 2,27 2,03
Soc. Generale Call 25 GM 19.09.2025   Call General Motors Compa... 19.09.2025 25,00 2,240 - 0,41 1,93
Goldman Sachs Call 25 GM 17.01.2025   Call General Motors Compa... 17.01.2025 25,00 - - 0,50 2,05
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25,00 2,08 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.