Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 FI 17.01.2025   Put Fiserv 17/01/2025 60.00 0.001 - 1.21 -2.85
Goldman Sachs Put 80 FI 20.12.2024   Put Fiserv 20/12/2024 80.00 0.004 - 1.09 -3.86
Goldman Sachs Put 80 FI 17.01.2025   Put Fiserv 17/01/2025 80.00 0.010 - 0.95 -3.83
Goldman Sachs Put 80 FI 20.06.2025   Put Fiserv 20/06/2025 80.00 0.030 - 0.66 -3.52
Goldman Sachs Put 80 FI 15.11.2024   Put Fiserv 15/11/2024 80.00 0.001 - 1.51 -3.48
Goldman Sachs Put 80 FI 18.10.2024   Put Fiserv 18/10/2024 80.00 0.001 - 2.52 -2.93
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 20/12/2024 95.00 - - 0.66 2.10
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 20/12/2024 95.00 - - 0.66 2.10
Citi Put 100 FI 16.01.2025   Put Fiserv 16/01/2025 100.00 0.010 - 0.45 -11.33
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 20/12/2024 100.00 - - 0.59 -9.03
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 20/12/2024 100.00 - - 0.63 2.22
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 20/12/2024 100.00 - - 0.63 2.22
Citi Put 100 FI 16.01.2025   Put Fiserv 16/01/2025 100.00 0.010 - 0.45 -11.33
Goldman Sachs Put 100 FI 20.12.2024   Put Fiserv 20/12/2024 100.00 0.010 - 0.84 -5.00
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 20/12/2024 100.00 - - 0.59 -9.03
Goldman Sachs Call 100 FI 17.01.2025   Call Fiserv 17/01/2025 100.00 7.00 - 1.22 1.88
Goldman Sachs Put 100 FI 20.06.2025   Put Fiserv 20/06/2025 100.00 0.070 - 0.52 -4.31
Goldman Sachs Put 100 FI 15.11.2024   Put Fiserv 15/11/2024 100.00 0.010 - 1.08 -5.12
Goldman Sachs Put 100 FI 16.01.2026   Put Fiserv 16/01/2026 100.00 0.150 - 0.41 -3.98
Goldman Sachs Put 100 FI 18.10.2024   Put Fiserv 18/10/2024 100.00 0.001 - 1.72 -4.64
Goldman Sachs Put 100 FI 21.03.2025   Put Fiserv 21/03/2025 100.00 0.040 - 0.56 -5.40
Goldman Sachs Put 100 FI 17.01.2025   Put Fiserv 17/01/2025 100.00 0.020 - 0.62 -5.81
Soc. Generale Call 105 FI 20.12.2024   Call Fiserv 20/12/2024 105.00 - - 0.57 2.37
Soc. Generale Call 105 FI 20.12.2024   Call Fiserv 20/12/2024 105.00 - - 0.57 2.37
Morgan Stanley Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 6.12 6.18 0.68 2.42
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 - - 0.54 2.53
BNP Paribas Call 110 FI 17.01.2025   Call Fiserv 17/01/2025 110.00 6.130 - 0.77 2.24
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 - - 0.54 2.53
BNP Paribas Call 110 FI 17.01.2025   Call Fiserv 17/01/2025 110.00 6.15 - 0.77 2.24
Soc. Generale Call 115 FI 20.12.2024   Call Fiserv 20/12/2024 115.00 - - 0.53 2.70
* Too many results found, please restrict the search by using the filter options.