Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 80.00 0.001 0.071 3.59 -3.41
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 100.00 0.001 0.071 2.68 -4.90
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 100.00 0.001 0.071 2.68 -4.90
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 100.00 0.018 0.048 0.60 -5.00
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 120.00 0.001 0.071 2.15 -6.12
Goldman Sachs Put 120 FDX 20.06.2025   Put FedEx Corp 20.06.2025 120.00 0.080 0.150 0.46 -4.59
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 17.01.2025 120.00 0.050 0.120 0.52 -5.75
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21.06.2024 140.00 10.520 - - -
Goldman Sachs Put 140 FDX 20.06.2025   Put FedEx Corp 20.06.2025 140.00 0.150 0.220 0.40 -5.05
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 19.09.2025 140.00 0.200 0.270 0.39 -4.49
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 20.09.2024 140.00 0.020 0.050 0.60 -7.56
Goldman Sachs Put 140 FDX 17.01.2025   Put FedEx Corp 17.01.2025 140.00 0.059 0.089 0.45 -6.37
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 140.00 0.001 0.051 1.70 -7.72
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21.06.2024 140.00 10.50 - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20.09.2024 150.00 9.650 - - -
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 19.07.2024 150.00 0.013 0.083 0.84 -8.73
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21.06.2024 150.00 9.590 - - -
Goldman Sachs Put 150 FDX 20.06.2025   Put FedEx Corp 20.06.2025 150.00 0.200 0.250 0.39 -5.06
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 150.00 0.002 0.052 1.51 -8.63
Goldman Sachs Put 150 FDX 19.09.2025   Put FedEx Corp 19.09.2025 150.00 0.260 0.330 0.38 -4.46
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20.09.2024 150.00 9.63 - - -
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 21.03.2025 150.00 0.130 0.180 0.40 -5.94
Goldman Sachs Put 150 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 150.00 0.120 0.220 0.37 -7.53
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 16.01.2026 150.00 0.370 0.400 0.37 -3.85
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 20.09.2024 150.00 0.027 0.057 0.55 -8.17
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21.06.2024 150.00 9.57 - - -
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21.06.2024 160.00 8.660 - - -
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 19.07.2024 160.00 0.015 0.065 0.75 -9.87
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 20.09.2024 160.00 8.740 - - -
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21.06.2024 160.00 8.64 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.