Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 80.00 0.001 - 3.30 -3.42
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 0.151 2.46 -4.91
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 100.00 0.018 - 0.60 -5.00
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 - 2.46 -4.91
Goldman Sachs Put 120 FDX 20.06.2025   Put FedEx Corp 20/06/2025 120.00 0.090 - 0.46 -4.59
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 120.00 0.001 - 1.98 -6.13
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 17/01/2025 120.00 0.034 - 0.52 -5.75
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 9.730 - - -
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 19/09/2025 140.00 0.220 - 0.39 -4.49
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 20/09/2024 140.00 0.020 - 0.60 -7.56
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 9.76 - - -
Goldman Sachs Put 140 FDX 17.01.2025   Put FedEx Corp 17/01/2025 140.00 0.060 - 0.45 -6.37
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 140.00 0.001 - 1.70 -7.72
Goldman Sachs Put 140 FDX 20.06.2025   Put FedEx Corp 20/06/2025 140.00 0.160 - 0.40 -5.05
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21/06/2024 150.00 8.800 - - -
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 150.00 0.002 - 1.51 -8.63
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20/09/2024 150.00 8.870 - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20/09/2024 150.00 8.89 - - -
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 20/09/2024 150.00 0.027 - 0.55 -8.17
Goldman Sachs Put 150 FDX 19.09.2025   Put FedEx Corp 19/09/2025 150.00 0.300 - 0.38 -4.46
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 16/01/2026 150.00 0.410 - 0.37 -3.85
Goldman Sachs Put 150 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 150.00 0.090 - 0.37 -7.53
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 21/03/2025 150.00 0.130 - 0.40 -5.94
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21/06/2024 150.00 8.83 - - -
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 19/07/2024 150.00 0.011 - 0.82 -8.72
Goldman Sachs Put 150 FDX 20.06.2025   Put FedEx Corp 20/06/2025 150.00 0.220 - 0.39 -5.06
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 21/06/2024 160.00 0.001 0.059 1.27 -10.11
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 21/06/2024 160.00 0.001 0.058 1.27 -10.11
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 20/12/2024 160.00 8.140 - - -
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 20/12/2024 160.00 8.17 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.