Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 80.00 - - 3.59 -3.41
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 0.151 2.68 -4.90
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 - - 2.68 -4.90
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 100.00 - - 0.60 -5.00
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 120.00 - - 2.15 -6.12
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 17/01/2025 120.00 - - 0.52 -5.75
Goldman Sachs Put 120 FDX 20.06.2025   Put FedEx Corp 20/06/2025 120.00 - - 0.46 -4.59
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 10.560 - - -
Goldman Sachs Put 140 FDX 17.01.2025   Put FedEx Corp 17/01/2025 140.00 - - 0.45 -6.37
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 - - - -
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 140.00 - - 1.70 -7.72
Goldman Sachs Put 140 FDX 20.06.2025   Put FedEx Corp 20/06/2025 140.00 - - 0.40 -5.05
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 19/09/2025 140.00 - - 0.39 -4.49
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 20/09/2024 140.00 - - 0.60 -7.56
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21/06/2024 150.00 9.630 - - -
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 21/03/2025 150.00 - - 0.40 -5.94
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20/09/2024 150.00 9.690 - - -
Goldman Sachs Put 150 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 150.00 - - 0.37 -7.53
Goldman Sachs Put 150 FDX 20.06.2025   Put FedEx Corp 20/06/2025 150.00 - - 0.39 -5.06
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 150.00 - - 1.51 -8.63
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 19/07/2024 150.00 - - 0.84 -8.73
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 16/01/2026 150.00 - - 0.37 -3.85
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 20/09/2024 150.00 - - 0.55 -8.17
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21/06/2024 150.00 - - - -
Goldman Sachs Put 150 FDX 19.09.2025   Put FedEx Corp 19/09/2025 150.00 - - 0.38 -4.46
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20/09/2024 150.00 - - - -
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 20/09/2024 160.00 8.780 - - -
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 19/07/2024 160.00 - - 0.75 -9.87
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 21/06/2024 160.00 0.001 0.060 1.38 -10.12
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 20/09/2024 160.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.