Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 80.00 0.001 0.150 3.59 -3.41
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 0.151 2.68 -4.90
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 0.150 2.68 -4.90
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 100.00 0.018 0.088 0.60 -5.00
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 120.00 0.001 0.100 2.15 -6.12
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 17/01/2025 120.00 0.034 0.084 0.52 -5.75
Goldman Sachs Put 120 FDX 20.06.2025   Put FedEx Corp 20/06/2025 120.00 0.090 0.160 0.46 -4.59
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 9.720 - - -
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 19/09/2025 140.00 0.220 0.270 0.39 -4.49
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 9.74 - - -
Goldman Sachs Put 140 FDX 20.06.2025   Put FedEx Corp 20/06/2025 140.00 0.160 0.210 0.40 -5.05
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 140.00 0.001 0.100 1.70 -7.72
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 20/09/2024 140.00 0.019 0.069 0.60 -7.56
Goldman Sachs Put 140 FDX 17.01.2025   Put FedEx Corp 17/01/2025 140.00 0.060 0.110 0.45 -6.37
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20/09/2024 150.00 8.860 - - -
Goldman Sachs Put 150 FDX 19.09.2025   Put FedEx Corp 19/09/2025 150.00 0.300 0.350 0.38 -4.46
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21/06/2024 150.00 8.790 - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20/09/2024 150.00 8.88 - - -
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 20/09/2024 150.00 0.027 0.077 0.55 -8.17
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21/06/2024 150.00 8.81 - - -
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 150.00 0.002 0.100 1.51 -8.63
Goldman Sachs Put 150 FDX 20.06.2025   Put FedEx Corp 20/06/2025 150.00 0.210 0.260 0.39 -5.06
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 19/07/2024 150.00 0.011 0.061 0.84 -8.73
Goldman Sachs Put 150 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 150.00 0.090 0.140 0.37 -7.53
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 21/03/2025 150.00 0.130 0.180 0.40 -5.94
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 16/01/2026 150.00 0.400 0.500 0.37 -3.85
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 20/12/2024 160.00 8.140 - - -
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 19/07/2024 160.00 0.012 0.062 0.75 -9.87
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21/06/2024 160.00 7.870 - - -
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21/06/2024 160.00 7.89 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.