Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 50.00 0.001 0.100 3.22 -3.87
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 50.00 0.024 0.074 0.67 -4.15
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 60.00 0.180 0.230 0.46 -3.17
Goldman Sachs Put 60 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 60.00 0.012 0.062 0.82 -5.16
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 60.00 0.039 0.089 0.56 -4.86
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 60.00 0.090 0.140 0.52 -3.71
Goldman Sachs Put 60 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 60.00 0.001 0.100 2.60 -4.82
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 70.00 0.002 0.072 1.11 -6.08
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 70.00 0.055 0.210 0.55 -4.38
JP Morgan Put 75 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 75.00 0.079 0.180 0.47 -5.14
Goldman Sachs Call 80 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 80.00 4.02 4.09 3.02 2.32
Goldman Sachs Put 80 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 80.00 0.110 0.160 0.46 -5.42
Goldman Sachs Put 80 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 80.00 0.036 0.086 0.58 -6.87
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 80.00 0.101 0.113 0.39 -7.14
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 80.00 0.260 0.310 0.43 -3.99
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 80.00 0.004 0.054 0.83 -8.34
Goldman Sachs Put 80 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 80.00 0.450 0.500 0.43 -2.89
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 80.00 0.001 0.071 1.47 -8.80
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 80.00 4.36 4.41 0.71 2.18
JP Morgan Put 80 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 80.00 0.110 0.210 0.44 -5.36
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 80.00 0.101 0.113 0.39 -7.14
JP Morgan Put 85 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 85.00 0.160 0.250 0.41 -5.54
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 85.00 0.001 0.071 1.51 -8.57
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 88.00 0.057 0.069 0.37 -10.95
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 88.00 0.057 0.069 0.37 -10.95
BNP Paribas Call 90 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 90.00 3.590 - 0.47 2.74
Goldman Sachs Call 90 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 90.00 3.09 3.16 1.17 3.49
Morgan Stanley Call 90 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 90.00 0.800 0.820 - -
BNP Paribas Call 90 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 90.00 3.080 - 1.22 3.45
Goldman Sachs Put 90 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 90.00 0.001 0.071 1.33 -9.66
* Too many results found, please restrict the search by using the filter options.