Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 - - 0.36 -3.14
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 - - 0.36 -3.26
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.37 -5.74
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 - - 0.38 -6.16
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 - - 0.42 -8.35
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 - - 0.33 2.67
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 - - 0.33 2.72
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 - - 0.41 3.79
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 - - 0.38 3.40
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 - - 0.38 3.26
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 1.750 1.770 0.38 3.26
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 1.720 1.730 0.38 3.40
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 1.590 - 0.41 3.79
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 2.110 2.130 0.33 2.67
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 2.080 2.100 0.33 2.72
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.062 0.091 0.42 -8.35
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 0.150 0.160 0.38 -6.16
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.170 0.180 0.37 -5.74
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.380 0.400 0.36 -3.26
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 0.400 0.420 0.36 -3.14
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 1.020 - 0.60 5.84
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 1.410 1.420 0.36 3.76
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.360 1.370 0.35 3.97
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 1.190 1.200 0.37 4.63
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 - - 0.37 4.63
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.35 3.97
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 - - 0.36 3.76
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 - - 0.60 5.84
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.36 3.93
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 675.00 - - 0.34 4.29