Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 EPAM 20.12.2024   Put EPAM Systems Inc 2024-12-20 150.00 - - 0.55 -6.71
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 170.00 - - 0.58 3.12
Soc. Generale Put 175 EPAM 21.03.2025   Put EPAM Systems Inc 2025-03-21 175.00 - - 0.46 -4.19
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 180.00 - - 0.55 3.44
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 180.00 - - 0.57 2.34
Morgan Stanley Call 180 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 180.00 - - 0.53 2.98
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 190.00 - - 0.53 3.75
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 190.00 - - 0.52 3.18
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 190.00 - - 0.56 2.46
Soc. Generale Put 200 EPAM 20.12.2024   Put EPAM Systems Inc 2024-12-20 200.00 - - 0.45 -5.10
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 2025-03-21 200.00 - - 0.49 -3.19
Morgan Stanley Call 200 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 200.00 - - 0.51 3.38
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 2025-06-20 200.00 - - 0.50 -2.46
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 2025-12-19 200.00 - - 0.54 -1.65
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 200.00 - - 0.51 4.06
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 200.00 - - 0.54 2.59
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 2025-12-19 200.00 - - 0.54 -1.65
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 205.00 - - 0.47 6.52
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 210.00 - - 0.50 4.36
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 210.00 - - 0.53 2.70
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 210.00 - - 0.50 3.59
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 220.00 - - 0.50 3.77
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 220.00 - - 0.52 2.81
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 220.00 - - 0.50 4.66
Soc. Generale Call 225 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 225.00 - - 0.47 7.54
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 230.00 - - 0.49 4.90
Soc. Generale Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 230.00 - - 0.46 5.26
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 230.00 - - 0.52 2.91
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 230.00 - - 0.49 3.95
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 240.00 - - 0.50 5.09