Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 EBAY 17.01.2025   Put eBay Inc 1/17/2025 20.00 - - 0.57 -6.40
Goldman Sachs Put 25 EBAY 17.01.2025   Put eBay Inc 1/17/2025 25.00 - - 0.51 -6.47
Goldman Sachs Put 25 EBAY 20.09.2024   Put eBay Inc 9/20/2024 25.00 - - 0.63 -9.53
Goldman Sachs Put 30 EBAY 20.09.2024   Put eBay Inc 9/20/2024 30.00 - - 0.53 -10.46
Goldman Sachs Put 30 EBAY 19.07.2024   Put eBay Inc 7/19/2024 30.00 - - 0.82 -14.04
Goldman Sachs Put 30 EBAY 16.01.2026   Put eBay Inc 1/16/2026 30.00 - - 0.39 -3.94
Goldman Sachs Put 30 EBAY 20.06.2025   Put eBay Inc 6/20/2025 30.00 - - 0.39 -5.48
Goldman Sachs Put 30 EBA 17.01.2025   Put EBAY INC. DL... 1/17/2025 30.00 - - 0.40 -7.76
Goldman Sachs Put 30 EBAY 16.08.2024   Put eBay Inc 8/16/2024 30.00 - - 0.62 -12.22
JP Morgan Put 30 EBA 17.01.2025   Put EBAY INC. DL... 1/17/2025 30.00 - - 0.57 -4.34
JP Morgan Put 30 EBA 16.01.2026   Put EBAY INC. DL... 1/16/2026 30.00 - - 0.46 -2.87
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 12/20/2024 32.00 - - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 12/20/2024 32.00 - - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 12/20/2024 32.00 4.630 - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 9/20/2024 32.00 - - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 9/20/2024 32.00 - - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 9/20/2024 32.00 - - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 - - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 - - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 4.610 - - -
UBS Call 33 EBAY 20.09.2024   Call eBay Inc 9/20/2024 33.00 - - - -
UBS Call 33 EBAY 20.09.2024   Call eBay Inc 9/20/2024 33.00 - - - -
UBS Call 33 EBAY 20.09.2024   Call eBay Inc 9/20/2024 33.00 - - - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 - - - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 - - - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 - - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 - - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 - - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 4.580 4.680 - -
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 - - 0.47 2.60
* Too many results found, please restrict the search by using the filter options.