Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 EBAY 17.01.2025   Put eBay Inc 17/01/2025 20.00 - - 1.17 -3.30
Goldman Sachs Put 25 EBAY 17.01.2025   Put eBay Inc 17/01/2025 25.00 - - 0.91 -4.48
Goldman Sachs Put 30 EBA 17.01.2025   Put EBAY INC. DL... 17/01/2025 30.00 - - 0.68 -5.95
Goldman Sachs Put 30 EBAY 15.11.2024   Put eBay Inc 15/11/2024 30.00 - - 1.09 -5.68
Goldman Sachs Put 30 EBAY 18.10.2024   Put eBay Inc 18/10/2024 30.00 - - 1.72 -5.03
Goldman Sachs Put 30 EBAY 20.06.2025   Put eBay Inc 20/06/2025 30.00 - - 0.57 -4.33
Goldman Sachs Put 30 EBAY 16.01.2026   Put eBay Inc 16/01/2026 30.00 - - 0.47 -3.70
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 20/12/2024 32.00 - - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 20/12/2024 32.00 - - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 20/12/2024 32.00 - - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 20/12/2024 33.00 - - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 20/12/2024 33.00 - - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 20/12/2024 33.00 - - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 20/12/2024 34.00 - - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 20/12/2024 34.00 - - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 20/12/2024 34.00 - - - -
UBS Call 35 EBAY 20.12.2024   Call eBay Inc 20/12/2024 35.00 - - - -
UBS Call 35 EBAY 20.12.2024   Call eBay Inc 20/12/2024 35.00 - - - -
UBS Call 35 EBAY 20.12.2024   Call eBay Inc 20/12/2024 35.00 - - - -
UBS Call 35 EBAY 21.03.2025   Call eBay Inc 21/03/2025 35.00 - - - -
UBS Call 35 EBAY 21.03.2025   Call eBay Inc 21/03/2025 35.00 - - - -
UBS Call 35 EBAY 21.03.2025   Call eBay Inc 21/03/2025 35.00 - - - -
Goldman Sachs Put 35 EBAY 18.10.2024   Put eBay Inc 18/10/2024 35.00 - - 1.41 -6.15
Goldman Sachs Call 35 EBAY 17.01.2025   Call eBay Inc 17/01/2025 35.00 - - 0.63 2.12
Soc. Generale Put 35 EBAY 21.03.2025   Put eBay Inc 21/03/2025 35.00 - - 0.49 -6.73
Soc. Generale Put 35 EBAY 21.03.2025   Put eBay Inc 21/03/2025 35.00 - - 0.49 -6.73
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 16/01/2026 35.00 - - 0.43 -3.83
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 16/01/2026 35.00 - - 0.43 -3.83
BNP Paribas Call 35 EBAY 19.12.2025   Call eBay Inc 19/12/2025 35.00 - - - -
BNP Paribas Call 35 EBAY 19.12.2025   Call eBay Inc 19/12/2025 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.