Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 250.00 0.001 - 1.24 -17.91
Soc. Generale Put 250 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 250.00 0.001 - 1.24 -17.91
Goldman Sachs Put 250 DPZ 20.06.2025   Put Dominos Pizza Inc 2025-06-20 250.00 0.270 0.770 0.53 -3.50
Soc. Generale Call 260 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 260.00 23.780 - 3.73 1.80
Soc. Generale Call 260 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 260.00 23.84 - 3.73 1.80
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 260.00 24.000 - 1.18 1.79
Soc. Generale Call 260 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 260.00 24.29 - 0.87 1.78
Soc. Generale Call 260 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 260.00 24.230 - 0.87 1.78
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 260.00 24.06 - 1.18 1.79
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 280.00 22.440 - 0.82 1.88
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 280.00 22.50 - 0.82 1.88
Soc. Generale Call 280 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 280.00 21.920 - 3.48 1.92
Soc. Generale Call 280 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 280.00 21.98 - 3.48 1.92
Soc. Generale Call 280 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 280.00 22.510 - 0.76 1.88
Soc. Generale Call 280 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 280.00 22.23 - 1.11 1.90
Soc. Generale Call 280 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 280.00 22.170 - 1.11 1.90
Soc. Generale Call 280 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 280.00 22.57 - 0.76 1.88
JP Morgan Put 290 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 290.00 0.020 0.100 0.60 -3.91
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 300.00 20.660 - 0.77 2.01
Soc. Generale Call 300 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 300.00 20.12 - 3.25 2.06
Soc. Generale Call 300 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 300.00 20.060 - 3.25 2.06
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 300.00 20.72 - 0.77 2.01
Soc. Generale Put 300 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 300.00 0.001 0.170 1.61 -9.09
Soc. Generale Put 300 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 300.00 0.001 0.170 1.61 -9.09
Soc. Generale Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 300.00 0.001 0.170 0.49 -9.70
Goldman Sachs Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 300.00 0.080 0.380 - -
Soc. Generale Call 300 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 300.00 20.770 - 0.72 2.00
Goldman Sachs Put 300 DPZ 19.07.2024   Put Dominos Pizza Inc 2024-07-19 300.00 0.030 0.530 1.25 -4.95
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 300.00 20.350 - 1.04 2.03
Goldman Sachs Put 300 DPZ 16.01.2026   Put Dominos Pizza Inc 2026-01-16 300.00 0.700 1.000 0.39 -3.58
* Too many results found, please restrict the search by using the filter options.