Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 100.00 26.73 - 1.03 1.31
Soc. Generale Call 100 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 100.00 26.740 - 1.03 1.31
Morgan Stanley Call 105 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 105.00 26.30 - 9.08 1.32
Soc. Generale Call 110 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 110.00 25.83 - 0.97 1.35
Soc. Generale Call 110 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 110.00 25.840 - 0.97 1.35
Soc. Generale Call 110 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 110.00 25.38 - - -
Soc. Generale Call 110 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 110.00 25.390 - - -
Soc. Generale Put 110 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 110.00 - - 3.46 -9.93
Soc. Generale Put 110 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 110.00 - - 3.46 -9.93
Soc. Generale Put 120 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 120.00 - - 3.22 -10.71
Soc. Generale Put 120 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 120.00 - - 3.22 -10.71
Soc. Generale Put 120 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 120.00 0.001 - 0.70 -10.01
Soc. Generale Put 120 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 120.00 0.001 - 0.70 -10.01
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 2025-01-15 120.00 25.150 - 1.21 1.36
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 120.00 25.16 - 1.21 1.36
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 120.00 25.150 - 1.21 1.36
Morgan Stanley Call 120 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 120.00 24.91 - 8.45 1.38
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 2025-01-15 130.00 24.230 - 1.12 1.41
HSBC Call 130 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 130.00 24.24 - 1.12 1.41
HSBC Call 130 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 130.00 24.230 - 1.12 1.41
JP Morgan Put 130 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 130.00 0.130 0.630 0.87 -1.96
JP Morgan Put 140 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 140.00 0.170 0.670 0.84 -1.99
Soc. Generale Put 140 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 140.00 0.001 - 0.61 -11.50
Soc. Generale Put 140 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 140.00 0.001 - 0.61 -11.50
Soc. Generale Put 140 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 140.00 - - 2.78 -12.41
Soc. Generale Put 140 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 140.00 - - 2.78 -12.41
Soc. Generale Call 150 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 150.00 21.65 - - -
Soc. Generale Call 150 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 150.00 21.660 - - -
BNP Paribas Call 150 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 150.00 22.59 - 0.82 1.56
BNP Paribas Call 150 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 150.00 22.590 - 0.82 1.56
* Too many results found, please restrict the search by using the filter options.