Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.21 - 0.54 4.25
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.31 - 0.34 3.87
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.032 0.68 -13.92
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 1.47 1.65 0.34 3.34
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.031 0.062 0.38 -9.67
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.031 0.062 0.38 -9.67
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.310 - 0.34 3.87
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.032 0.68 -13.92
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 1.470 1.650 0.34 3.34
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.210 - 0.54 4.25
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.770 - 0.45 6.07
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.120 1.250 0.33 3.93
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.770 - 0.45 6.07
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.13 1.26 0.33 3.93
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.13 1.24 0.31 3.50
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.031 0.062 0.08 -60.63
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.26 1.37 0.32 3.15
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 60.00 0.900 1.010 0.31 4.27
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.360 0.410 0.32 -4.65
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 0.770 0.880 0.30 5.03
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.23 1.34 0.31 3.25
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.300 0.350 0.32 -5.44
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.01 1.03 0.29 4.07
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.02 1.13 0.31 3.80
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.160 0.200 0.31 -8.64
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 0.440 0.490 0.33 -3.86
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.610 0.720 0.31 6.31
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 0.810 0.920 0.31 4.72
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 60.00 0.420 0.550 0.38 9.59
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.24 1.26 0.31 3.23