Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 25 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 25,00 - - 0,62 -5,13
Goldman Sachs Put 25 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 25,00 - - 0,44 -4,11
Goldman Sachs Put 25 CSCO 18.10.2024   Put Cisco Systems Inc 18.10.2024 25,00 - - 1,66 -4,79
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 25,00 - - 0,47 -4,56
Goldman Sachs Put 25 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 25,00 - - 0,74 -5,40
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 25,00 - - 0,47 -5,88
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 30,00 - - 0,38 -4,53
Goldman Sachs Put 30 CSCO 18.10.2024   Put Cisco Systems Inc 18.10.2024 30,00 - - 1,30 -6,12
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 30,00 - - 0,50 -6,21
Goldman Sachs Put 30 CSCO 15.11.2024   Put Cisco Systems Inc 15.11.2024 30,00 - - 0,74 -8,70
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 30,00 - - 0,40 -5,18
Goldman Sachs Put 30 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 30,00 - - 0,43 -5,66
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 30,00 - - 0,49 -8,01
Goldman Sachs Put 35 CSCO 18.10.2024   Put Cisco Systems Inc 18.10.2024 35,00 - - 0,99 -7,95
Goldman Sachs Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 35,00 - - 0,37 -8,47
Goldman Sachs Put 35 CSCO 15.11.2024   Put Cisco Systems Inc 15.11.2024 35,00 - - 0,65 -8,80
Goldman Sachs Put 35 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 35,00 - - 0,47 -8,12
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 35,00 - - 0,37 -8,60
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 35,00 0,012 0,022 0,37 -8,60
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 35,00 - - 0,34 -7,06
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 35,00 0,028 0,038 0,34 -7,06
Soc. Generale Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 35,00 - - 0,32 -6,18
Soc. Generale Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 35,00 0,040 0,050 0,32 -6,18
JP Morgan Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 35,00 - - 0,35 -6,73
JP Morgan Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 35,00 - - 0,35 -5,33
JP Morgan Put 35 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 35,00 - - 0,36 -4,27
JP Morgan Put 35 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 35,00 - - 0,36 -4,50
JP Morgan Put 36 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 36,00 - - 0,34 -4,53
JP Morgan Put 36 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 36,00 - - 0,35 -4,50
BVT Put 36 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 20.06.2025 36,00 - - 0,26 -9,00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.