Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 20,00 - - 8,58 -2,74
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 25,00 - - 0,40 -4,59
Goldman Sachs Put 25 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 25,00 - - 0,52 -5,44
Goldman Sachs Put 25 CIS 19.09.2025   Put CISCO SYSTEMS DL-... 19.09.2025 25,00 - - 0,31 -6,59
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 25,00 - - 5,84 -4,34
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 25,00 - - 0,42 -4,98
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 25,00 - - 0,72 -6,17
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 30,00 - - 0,51 -3,80
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 30,00 - - 0,93 -8,34
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 30,00 - - 0,69 -8,04
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 30,00 - - 0,35 -7,76
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 30,00 - - 0,33 -4,33
Goldman Sachs Put 30 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 30,00 - - 0,35 -5,54
Goldman Sachs Put 30 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 30,00 - - 0,56 -7,76
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 30,00 - - 0,34 -4,97
Goldman Sachs Put 30 CSCO 18.10.2024   Put Cisco Systems Inc 18.10.2024 30,00 - - 0,49 -7,62
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 30,00 - - 4,23 -5,91
JP Morgan Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 30,00 - - 0,32 -9,11
JP Morgan Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 30,00 - - 0,31 -5,62
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 34,00 - - 3,39 -7,70
Goldman Sachs Put 34 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 34,00 - - 0,70 -10,87
Goldman Sachs Put 35 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 35,00 - - 0,33 -7,66
Goldman Sachs Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 35,00 - - 0,41 -10,08
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 35,00 - - 2,51 -10,06
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 35,00 - - 0,49 -10,90
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 35,00 - - 0,65 -11,71
Soc. Generale Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 35,00 - - 1,94 -14,91
Soc. Generale Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 35,00 - - 1,94 -14,91
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 35,00 - - 0,30 -5,89
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 35,00 0,079 0,089 0,30 -5,89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.