Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 150 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 150.00 - - 0.96 -3.65
Goldman Sachs Put 150 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 150.00 - - 0.70 -3.10
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 150.00 - - 0.79 -3.50
Goldman Sachs Put 200 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 200.00 - - 0.61 -4.35
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 200.00 - - 0.55 -2.36
JP Morgan Put 200 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 200.00 - - 0.56 -3.60
Goldman Sachs Put 200 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 200.00 - - 0.50 -2.81
Goldman Sachs Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 200.00 - - 0.64 -5.55
Goldman Sachs Put 200 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 200.00 - - 1.34 -5.55
Goldman Sachs Put 200 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 200.00 - - 0.56 -3.60
Goldman Sachs Put 200 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 200.00 - - 0.72 -5.72
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 - - 0.58 2.60
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 1.040 - 0.58 2.60
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 - - 1.54 1.91
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 220.00 - - 0.50 -2.70
JP Morgan Put 220 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 220.00 - - 0.50 -3.93
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 220.00 - - 0.53 -4.94
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 220.00 - - 0.52 -2.40
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 225.00 - - - -
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 240.00 - - 0.50 -2.49
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 240.00 - - 0.49 -3.74
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 240.00 - - 0.47 -2.60
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 240.00 - - 0.38 -8.55
Goldman Sachs Call 250 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 250.00 - - 0.52 3.18
Goldman Sachs Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 - - 0.54 -6.78
Goldman Sachs Put 250 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 250.00 - - 0.86 -8.33
Goldman Sachs Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 - - 0.50 -6.31
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 - - 0.47 -5.04
Goldman Sachs Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 - - 0.50 2.61
Goldman Sachs Call 250 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 250.00 - - 0.51 2.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.