Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 160.00 - - 0.49 -6.06
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 170.00 - - 0.93 1.81
JP Morgan Put 175 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 175.00 - - 0.45 -6.45
JP Morgan Put 180 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 180.00 - - 0.42 -7.03
JP Morgan Put 185 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 185.00 - - 0.42 -6.78
JP Morgan Put 190 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 190.00 - - 0.39 -7.37
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 195.00 - - 0.45 -2.72
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 195.00 - - 0.39 -7.15
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 200.00 - - 0.44 -2.76
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 200.00 - - 0.38 -7.36
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 200.00 - - 0.40 -7.46
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 200.00 - - 0.40 -4.74
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 200.00 - - 0.57 -8.12
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 200.00 - - 0.46 2.39
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 200.00 11.890 - 0.46 2.39
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 200.00 - - 0.47 2.43
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 200.00 11.780 - 0.47 2.43
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 200.00 - - 0.37 -8.70
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 200.00 - - 0.37 -8.70
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 205.00 - - 0.36 -7.84
JP Morgan Put 205 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 205.00 - - 0.42 -3.09
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 205.00 - - 0.45 -7.91
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 210.00 - - 0.43 -8.09
JP Morgan Put 210 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 210.00 - - 0.42 -2.81
JP Morgan Call 210 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 210.00 - - - -
JP Morgan Put 210 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 210.00 - - 0.34 -8.23
JP Morgan Put 210 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 210.00 - - 0.39 -4.80
JP Morgan Put 210 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 210.00 - - 0.52 -11.70
JP Morgan Put 215 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 215.00 - - 0.59 -10.31
JP Morgan Put 215 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 215.00 - - 0.40 -3.17
* Too many results found, please restrict the search by using the filter options.