Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 6.00 0.110 0.410 50.20 0.00
JP Morgan Put 6 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 6.00 0.066 0.270 4.53 -0.01
JP Morgan Put 7 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 7.00 0.045 0.140 1.88 -0.63
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 7.00 0.140 0.440 3.43 -0.02
JP Morgan Put 7 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 7.00 0.033 0.110 1.79 -0.79
JP Morgan Put 7 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 7.00 0.090 0.290 2.18 -0.24
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 8.00 0.170 0.470 2.77 -0.06
JP Morgan Put 8 BE 15.11.2024   Put Bloom Energy Corpora... 15/11/2024 8.00 0.039 0.099 1.77 -0.91
JP Morgan Put 8 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 8.00 0.120 0.320 1.81 -0.35
JP Morgan Put 8 BE 16.08.2024   Put Bloom Energy Corpora... 16/08/2024 8.00 0.017 0.047 1.65 -2.04
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 8.00 0.004 0.034 3.28 -2.17
JP Morgan Put 8 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 8.00 0.047 0.130 1.66 -0.86
JP Morgan Put 8 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 8.00 0.061 0.150 1.66 -0.73
JP Morgan Put 9 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 9.00 0.005 0.035 2.54 -2.82
JP Morgan Put 9 BE 15.11.2024   Put Bloom Energy Corpora... 15/11/2024 9.00 0.056 0.120 1.30 -1.43
JP Morgan Put 9 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 9.00 0.081 0.160 1.34 -1.00
JP Morgan Put 9 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 9.00 0.150 0.300 1.68 -0.39
JP Morgan Call 9 BE 16.08.2024   Call Bloom Energy Corpora... 16/08/2024 9.00 - - 1.68 1.79
JP Morgan Put 9 BE 16.08.2024   Put Bloom Energy Corpora... 16/08/2024 9.00 0.022 0.052 1.45 -2.31
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 9.00 0.200 0.500 2.81 -0.05
JP Morgan Put 9 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 9.00 0.068 0.140 1.42 -1.06
JP Morgan Call 9 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 9.00 0.770 0.920 1.84 1.18
JP Morgan Call 9 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 9.00 - - 1.88 1.32
JP Morgan Call 9 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 9.00 - - 2.53 2.07
JP Morgan Call 9.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 9.50 - - 2.46 2.17
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 9.50 0.006 0.036 2.66 -2.69
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 10.00 0.007 0.037 2.14 -3.32
JP Morgan Call 10 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 10.00 0.500 - - -
JP Morgan Put 10 BE 15.11.2024   Put Bloom Energy Corpora... 15/11/2024 10.00 0.079 0.130 1.22 -1.50
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 10.00 0.240 0.540 2.50 -0.08