Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 50.00 0.046 0.096 0.59 -4.48
BVT Call 50 BNTX 20.06.2025   Call BioNTech SE 2025-06-20 50.00 2.02 2.03 - -
Goldman Sachs Put 50 BNTX 20.09.2024   Put BioNTech SE 2024-09-20 50.00 0.006 0.036 0.73 -5.80
BVT Call 50 BNTX 20.06.2025   Call BioNTech SE 2025-06-20 50.00 2.020 2.030 - -
Goldman Sachs Put 50 BNTX 20.06.2025   Put BioNTech SE 2025-06-20 50.00 0.070 0.120 0.52 -3.57
BVT Call 50 BNTX 20.12.2024   Call BioNTech SE 2024-12-20 50.00 2.13 2.14 - -
Goldman Sachs Put 50 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 50.00 0.001 0.051 1.97 -5.38
BVT Call 50 BNTX 20.12.2024   Call BioNTech SE 2024-12-20 50.00 2.130 2.140 - -
BVT Call 50 BNTX 21.03.2025   Call BioNTech SE 2025-03-21 50.00 2.06 2.07 - -
BVT Call 50 BNTX 21.03.2025   Call BioNTech SE 2025-03-21 50.00 2.060 2.070 - -
BVT Call 50 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 2024-06-21 50.00 - - - -
BVT Call 50 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 2024-06-21 50.00 - - - -
BVT Put 55 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 55.00 0.018 0.028 0.45 -7.13
BVT Put 55 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 55.00 0.018 0.028 0.45 -7.13
BVT Put 55 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 55.00 0.030 0.040 0.45 -6.59
BVT Put 55 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 55.00 0.029 0.039 0.45 -6.59
JP Morgan Put 55 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 55.00 0.041 0.081 0.66 -3.42
JP Morgan Put 55 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 55.00 0.006 0.036 2.06 -4.59
BVT Put 56 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 56.00 0.034 0.044 0.44 -6.54
BVT Put 56 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 56.00 0.033 0.043 0.44 -6.54
BVT Put 56 BNTX 21.03.2025   Put BioNTech SE 2025-03-21 56.00 0.067 0.077 0.45 -5.18
BVT Put 56 BNTX 21.03.2025   Put BioNTech SE 2025-03-21 56.00 0.067 0.077 0.45 -5.18
BVT Put 58 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 58.00 0.029 0.039 0.45 -6.92
BVT Put 58 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 58.00 0.028 0.038 0.45 -6.92
BVT Put 58 BNTX 21.03.2025   Put BioNTech SE 2025-03-21 58.00 0.082 0.092 0.45 -5.07
BVT Put 58 BNTX 21.03.2025   Put BioNTech SE 2025-03-21 58.00 0.081 0.091 0.45 -5.07
Goldman Sachs Put 60 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 60.00 0.001 0.031 1.37 -8.21
BVT Put 60 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 60.00 0.038 0.048 0.44 -6.78
Goldman Sachs Put 60 BNTX 20.09.2024   Put BioNTech SE 2024-09-20 60.00 0.015 0.045 0.59 -6.92
BVT Put 60 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 60.00 0.038 0.048 0.44 -6.78
* Too many results found, please restrict the search by using the filter options.