Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 BIDU 19.09.2025   Put Baidu Inc 2025-09-19 50.00 - - 0.47 -3.98
Goldman Sachs Put 50 BIDU 16.01.2026   Put Baidu Inc 2026-01-16 50.00 - - 0.45 -3.39
Goldman Sachs Put 50 BIDU 21.03.2025   Put Baidu Inc 2025-03-21 50.00 - - 0.58 -4.81
Goldman Sachs Put 50 BIDU 18.10.2024   Put Baidu Inc 2024-10-18 50.00 - - 1.01 -9.21
Goldman Sachs Put 50 BIDU 15.11.2024   Put Baidu Inc 2024-11-15 50.00 - - 0.79 -7.77
Goldman Sachs Put 50 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 50.00 - - 0.72 -5.96
Goldman Sachs Put 50 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 50.00 - - 0.66 -5.49
Goldman Sachs Put 50 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 50.00 - - 0.46 -5.10
BVT Put 55 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 55.00 - - 0.52 -9.29
BVT Put 55 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 55.00 - - 0.52 -9.29
BVT Put 55 BIDU 21.03.2025   Put Baidu Inc 2025-03-21 55.00 - - 0.46 -6.39
BVT Put 55 BIDU 21.03.2025   Put Baidu Inc 2025-03-21 55.00 - - 0.46 -6.39
BVT Put 55 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 55.00 - - 0.48 -8.34
BVT Put 55 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 55.00 - - 0.48 -8.34
BVT Put 55 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 55.00 - - 0.45 -4.83
BVT Put 55 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 55.00 - - 0.45 -4.83
JP Morgan Put 55 BIDU 16.01.2026   Put Baidu Inc 2026-01-16 55.00 - - 0.51 -2.55
JP Morgan Put 60 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 60.00 - - 0.45 -4.39
JP Morgan Put 60 BIDU 19.09.2025   Put Baidu Inc 2025-09-19 60.00 - - 0.49 -3.18
JP Morgan Put 60 BIDU 16.01.2026   Put Baidu Inc 2026-01-16 60.00 - - 0.50 -2.50
Soc. Generale Put 60 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 60.00 - - 0.47 -7.68
Soc. Generale Put 60 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 60.00 0.054 0.064 0.47 -7.68
Soc. Generale Put 60 BIDU 16.01.2026   Put Baidu Inc 2026-01-16 60.00 - - 0.45 -2.92
Soc. Generale Put 60 BIDU 16.01.2026   Put Baidu Inc 2026-01-16 60.00 0.380 0.390 0.45 -2.92
BVT Put 60 BIDU 21.03.2025   Put Baidu Inc 2025-03-21 60.00 - - 0.44 -6.18
BVT Put 60 BIDU 21.03.2025   Put Baidu Inc 2025-03-21 60.00 - - 0.44 -6.18
BVT Put 60 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 60.00 - - 0.45 -8.25
BVT Put 60 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 60.00 - - 0.45 -8.25
BVT Put 60 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 60.00 - - 0.43 -4.67
BVT Put 60 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 60.00 - - 0.43 -4.67
* Too many results found, please restrict the search by using the filter options.