Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,400.00 0.010 1.010 1.10 -2.72
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,400.00 0.001 1.000 2.64 -2.28
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,500.00 0.001 1.000 2.43 -2.49
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 1,500.00 0.070 0.770 0.66 -2.28
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 1,500.00 0.040 1.040 0.66 -3.17
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 1,500.00 0.050 0.750 0.74 -2.33
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,500.00 0.010 1.010 1.02 -2.97
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,600.00 0.010 0.710 0.93 -3.24
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,600.00 0.001 1.000 2.23 -2.72
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,800.00 0.001 0.120 0.92 -10.05
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,800.00 0.001 0.120 0.92 -10.05
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,000.00 0.190 0.890 0.51 -3.32
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.140 0.840 0.42 -4.86
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.030 0.530 0.58 -5.40
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.023 0.243 0.44 -8.42
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,000.00 0.002 0.700 1.36 -4.77
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 0.350 1.050 0.44 -2.97
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,000.00 0.270 0.970 0.47 -3.14
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,000.00 - - 0.75 -10.27
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,000.00 0.001 0.120 0.73 -12.64
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.094 0.200 0.32 -8.89
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.001 0.540 0.32 -7.75
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.093 0.200 0.32 -8.89
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,000.00 0.001 0.120 0.73 -12.64
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,000.00 6.88 - - -
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.120 0.230 0.31 -8.28
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,000.00 6.910 - - -
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.120 0.230 0.31 -8.28
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,000.00 7.19 - 0.35 3.28
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.001 0.120 0.32 -13.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.