Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,400.00 - - 2.64 -2.28
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 1,400.00 - - 1.10 -2.72
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 1,500.00 - - 0.74 -2.33
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 1,500.00 - - 0.66 -2.28
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 1,500.00 - - 1.02 -2.97
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 1,500.00 - - 0.66 -3.17
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,500.00 - - 2.43 -2.49
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,600.00 - - 2.23 -2.72
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 1,600.00 - - 0.93 -3.24
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,800.00 - - 0.92 -10.05
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,800.00 0.001 0.120 0.92 -10.05
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 0.001 0.120 0.32 -13.72
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,000.00 0.130 0.240 0.31 -8.28
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,000.00 0.001 0.120 0.73 -12.64
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 0.100 0.210 0.32 -8.89
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 7.430 - 0.38 2.95
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,000.00 6.700 - - -
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,000.00 7.010 - 0.35 3.28
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,000.00 - - 0.73 -12.64
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 - - 0.32 -13.72
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,000.00 - - 0.31 -8.28
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.32 -8.89
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,000.00 - - 0.35 3.28
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 - - 0.38 2.95
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,000.00 - - - -
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,000.00 - - 0.47 -3.14
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,000.00 - - 0.44 -2.97
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,000.00 - - 1.36 -4.77
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,000.00 - - 0.42 -4.86
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,000.00 - - 0.51 -3.32
* Too many results found, please restrict the search by using the filter options.