Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 - - 0.55 -5.29
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 120.00 - - 2.02 -6.02
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 140.00 - - 0.38 -5.58
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 140.00 - - 0.45 -6.57
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 150.00 - - 1.42 -8.47
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 150.00 - - 0.66 -8.43
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 150.00 - - 0.34 -4.59
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 150.00 - - 0.36 -5.88
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 150.00 - - 0.36 -8.00
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 160.00 - - 0.35 -7.65
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 170.00 - - 0.35 -3.87
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 170.00 - - 0.33 -7.96
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 180.00 - - 1.06 -11.70
JP Morgan Put 180 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 180.00 - - 0.35 -5.02
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 180.00 - - 0.30 -8.44
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 180.00 - - 0.35 -3.68
JP Morgan Put 190 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 190.00 - - 0.34 -4.94
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 190.00 - - 0.41 -12.66
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 190.00 - - 0.33 -3.80
JP Morgan Put 190 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 190.00 - - 0.27 -8.68
JP Morgan Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.59 -19.40
Morgan Stanley Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.52 -23.77
Goldman Sachs Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 - - 0.37 -13.62
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 - - 0.30 -13.68
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 - - 0.21 -12.60
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 6.310 6.350 0.22 3.24
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 5.340 5.360 0.22 4.11
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 - - 0.22 3.24
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 - - 0.37 -13.54
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 200.00 - - 0.23 4.14
* Too many results found, please restrict the search by using the filter options.