Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 21.06.2024 70.00 - - 3.78 -5.55
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 21.06.2024 70.00 0.001 0.020 3.78 -5.55
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 21.06.2024 80.00 - - 3.15 -6.66
Goldman Sachs Put 80 APC 20.09.2024   Put APPLE INC. 20.09.2024 80.00 - - 0.80 -6.53
DZ Bank Put 80 AAPL 17.01.2025   Put Apple Inc 17.01.2025 80.00 - - 0.57 -6.16
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 21.06.2024 80.00 - - 3.35 -6.29
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 21.06.2024 80.00 0.001 0.011 3.15 -6.66
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 21.06.2024 80.00 0.001 0.020 3.35 -6.29
DZ Bank Put 80 AAPL 17.01.2025   Put Apple Inc 17.01.2025 80.00 0.003 0.020 0.57 -6.16
JP Morgan Put 80 APC 21.06.2024   Put APPLE INC. 21.06.2024 80.00 - - 3.32 -6.05
Goldman Sachs Put 80 APC 17.01.2025   Put APPLE INC. 17.01.2025 80.00 - - 0.75 -3.63
Citi Put 84 APC 20.06.2024   Put APPLE INC. 20.06.2024 84.00 - - 2.38 -12.46
Citi Put 84 APC 20.06.2024   Put APPLE INC. 20.06.2024 84.00 0.001 - 2.38 -12.46
Soc. Generale Put 85 AAPL 21.06.2024   Put Apple Inc 21.06.2024 85.00 - - 2.31 -11.72
Soc. Generale Put 85 AAPL 21.06.2024   Put Apple Inc 21.06.2024 85.00 0.001 - 2.31 -11.72
Citi Put 88 APC 19.06.2025   Put APPLE INC. 19.06.2025 88.00 - - 0.35 -7.92
Citi Put 88 APC 19.06.2025   Put APPLE INC. 19.06.2025 88.00 0.013 - 0.35 -7.92
Goldman Sachs Put 90 AAPL 19.07.2024   Put Apple Inc 19.07.2024 90.00 - - 1.26 -7.01
Goldman Sachs Put 90 AAPL 16.01.2026   Put Apple Inc 16.01.2026 90.00 - - 0.38 -4.86
Goldman Sachs Put 90 APC 21.06.2024   Put APPLE INC. 21.06.2024 90.00 - - 2.77 -7.59
DZ Bank Put 90 AAPL 20.12.2024   Put Apple Inc 20.12.2024 90.00 - - 0.54 -6.97
Goldman Sachs Put 90 AAPL 20.06.2025   Put Apple Inc 20.06.2025 90.00 - - 0.43 -5.71
Goldman Sachs Put 90 AAPL 16.08.2024   Put Apple Inc 16.08.2024 90.00 - - 0.94 -6.91
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20.06.2024 90.00 0.0010 0.0110 2.79 -8.78
DZ Bank Put 90 AAPL 20.12.2024   Put Apple Inc 20.12.2024 90.00 0.003 0.020 0.54 -6.97
Goldman Sachs Put 90 AAPL 21.03.2025   Put Apple Inc 21.03.2025 90.00 - - 0.64 -3.75
Goldman Sachs Put 90 AAPL 20.03.2026   Put Apple Inc 20.03.2026 90.00 - - 0.37 -4.67
HSBC Put 90 APC 20.06.2024   Put APPLE INC. 20.06.2024 90.00 - - 2.79 -8.78
Goldman Sachs Put 90 AAPL 19.09.2025   Put Apple Inc 19.09.2025 90.00 - - 0.40 -5.38
HSBC WAR. PUT 03/25 APC   Put APPLE INC. 19.03.2025 90.00 0.0030 0.0130 0.39 -8.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.