Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 6/21/2024 70.00 0.001 0.031 6.58 -5.51
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 6/21/2024 70.00 0.001 0.031 6.58 -5.51
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 6/21/2024 80.00 - - 5.48 -6.64
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 6/21/2024 80.00 0.001 0.031 5.84 -6.25
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 6/21/2024 80.00 0.001 0.011 5.48 -6.64
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 6/21/2024 80.00 0.001 0.031 5.84 -6.25
Goldman Sachs Put 80 APC 20.09.2024   Put APPLE INC. 9/20/2024 80.00 - - 0.82 -6.50
DZ Bank Put 80 AAPL 17.01.2025   Put Apple Inc 1/17/2025 80.00 0.004 0.034 0.58 -6.12
Goldman Sachs Put 80 APC 17.01.2025   Put APPLE INC. 1/17/2025 80.00 - - 0.76 -3.62
DZ Bank Put 80 AAPL 17.01.2025   Put Apple Inc 1/17/2025 80.00 0.004 0.034 0.58 -6.12
JP Morgan Put 80 APC 21.06.2024   Put APPLE INC. 6/21/2024 80.00 0.001 0.051 - -
Citi Put 84 APC 20.06.2024   Put APPLE INC. 6/20/2024 84.00 0.001 - 5.35 -12.40
Citi Put 84 APC 20.06.2024   Put APPLE INC. 6/20/2024 84.00 0.001 - 5.35 -12.40
Soc. Generale Put 85 AAPL 21.06.2024   Put Apple Inc 6/21/2024 85.00 - - 4.03 -11.63
Soc. Generale Put 85 AAPL 21.06.2024   Put Apple Inc 6/21/2024 85.00 0.001 - 4.03 -11.63
Citi Put 88 APC 19.06.2025   Put APPLE INC. 6/19/2025 88.00 0.012 - 0.36 -7.89
Citi Put 88 APC 19.06.2025   Put APPLE INC. 6/19/2025 88.00 0.012 - 0.36 -7.89
Goldman Sachs Put 90 AAPL 20.09.2024   Put Apple Inc 9/20/2024 90.00 - - 0.78 -6.83
DZ Bank Put 90 AAPL 20.12.2024   Put Apple Inc 12/20/2024 90.00 0.003 0.033 0.55 -6.92
Soc. Generale Put 90 AAPL 21.06.2024   Put Apple Inc 6/21/2024 90.00 - - 3.79 -12.37
DZ Bank Put 90 AAPL 20.12.2024   Put Apple Inc 12/20/2024 90.00 0.003 0.033 0.55 -6.92
Goldman Sachs Put 90 AAPL 20.03.2026   Put Apple Inc 3/20/2026 90.00 - - 0.38 -4.53
Soc. Generale Put 90 AAPL 21.06.2024   Put Apple Inc 6/21/2024 90.00 0.001 - 3.79 -12.37
Goldman Sachs Put 90 AAPL 16.08.2024   Put Apple Inc 8/16/2024 90.00 - - 0.97 -6.93
HSBC Put 90 APC 20.06.2024   Put APPLE INC. 6/20/2024 90.00 - - 6.28 -8.74
Goldman Sachs Put 90 AAPL 19.07.2024   Put Apple Inc 7/19/2024 90.00 - - 1.35 -6.95
HSBC Put 90 APC 20.06.2024   Put APPLE INC. 6/20/2024 90.00 - - 6.28 -8.74
Goldman Sachs Put 90 AAPL 16.01.2026   Put Apple Inc 1/16/2026 90.00 - - 0.39 -4.74
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 9/18/2024 90.00 0.0010 0.0210 0.66 -8.65
Goldman Sachs Put 90 APC 21.06.2024   Put APPLE INC. 6/21/2024 90.00 - - 4.82 -7.56
* Too many results found, please restrict the search by using the filter options.