Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 APC 17.01.2025   Put APPLE INC. 17/01/2025 80.00 0.003 0.013 0.79 -5.66
Goldman Sachs Put 80 APC   Put APPLE INC. 20/09/2024 80.00 - - 8.14 -6.06
Citi Put 88 APC 19.06.2025   Put APPLE INC. 19/06/2025 88.00 0.015 - 0.44 -7.34
Citi Put 88 APC 19.06.2025   Put APPLE INC. 19/06/2025 88.00 0.015 - 0.44 -7.34
HSBC WAR. PUT 06/25 APC   Put APPLE INC. 18/06/2025 90.00 0.0110 0.0210 0.44 -7.01
Goldman Sachs Put 90 AAPL   Put Apple Inc 20/09/2024 90.00 - - 8.04 -6.13
HSBC Put 90 APC 18.06.2025   Put APPLE INC. 18/06/2025 90.00 0.011 0.021 0.44 -7.01
Goldman Sachs Put 90 AAPL 17.01.2025   Put Apple Inc 17/01/2025 90.00 0.004 0.014 0.78 -5.71
HSBC Put 90 APC 18.06.2025   Put APPLE INC. 18/06/2025 90.00 0.011 0.021 0.44 -7.01
Goldman Sachs Put 90 AAPL 21.03.2025   Put Apple Inc 21/03/2025 90.00 0.011 0.021 0.65 -5.48
HSBC WAR. PUT 12/25 APC   Put APPLE INC. 17/12/2025 90.00 0.0330 0.0430 0.39 -5.76
Goldman Sachs Put 90 AAPL 20.06.2025   Put Apple Inc 20/06/2025 90.00 0.020 0.030 0.55 -5.11
HSBC Put 90 APC 17.12.2025   Put APPLE INC. 17/12/2025 90.00 0.033 0.043 0.39 -5.76
Goldman Sachs Put 90 AAPL 19.09.2025   Put Apple Inc 19/09/2025 90.00 0.029 0.069 0.51 -4.58
HSBC Put 90 APC 17.12.2025   Put APPLE INC. 17/12/2025 90.00 0.033 0.043 0.39 -5.76
Goldman Sachs Put 90 AAPL 20.03.2026   Put Apple Inc 20/03/2026 90.00 0.060 0.120 0.47 -3.81
HSBC WAR. PUT 03/25 APC   Put APPLE INC. 19/03/2025 90.00 0.0040 0.0140 0.51 -7.81
Goldman Sachs Put 90 AAPL 16.01.2026   Put Apple Inc 16/01/2026 90.00 0.049 0.099 0.48 -4.03
HSBC Put 90 APC 19.03.2025   Put APPLE INC. 19/03/2025 90.00 0.004 0.014 0.51 -7.81
DZ Bank Put 90 AAPL 20.12.2024   Put Apple Inc 20/12/2024 90.00 0.002 0.020 0.83 -6.57
HSBC Put 90 APC 19.03.2025   Put APPLE INC. 19/03/2025 90.00 0.004 0.014 0.51 -7.81
DZ Bank Put 90 AAPL 20.12.2024   Put Apple Inc 20/12/2024 90.00 0.002 0.020 0.83 -6.57
HSBC WAR. PUT 03/25 APC   Put APPLE INC. 19/03/2025 95.00 0.0060 0.0160 0.49 -8.08
HSBC Put 95 APC 19.03.2025   Put APPLE INC. 19/03/2025 95.00 0.006 0.016 0.49 -8.08
HSBC Put 95 APC 19.03.2025   Put APPLE INC. 19/03/2025 95.00 0.006 0.016 0.49 -8.08
HSBC WAR. PUT 12/25 APC   Put APPLE INC. 17/12/2025 95.00 0.0410 0.0510 0.37 -5.82
HSBC Put 95 APC 17.12.2025   Put APPLE INC. 17/12/2025 95.00 0.041 0.051 0.37 -5.82
HSBC Put 95 APC 17.12.2025   Put APPLE INC. 17/12/2025 95.00 0.041 0.051 0.37 -5.82
HSBC WAR. PUT 12/24 APC   Put APPLE INC. 18/12/2024 95.00 0.0010 0.0110 0.65 -8.99
HSBC Put 95 APC 18.12.2024   Put APPLE INC. 18/12/2024 95.00 0.001 0.011 0.65 -8.99
* Too many results found, please restrict the search by using the filter options.