Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 ADI 17.01.2025   Put Analog Devices Inc 17.01.2025 120.00 - - 0.53 -5.37
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 120.00 0.001 0.052 0.66 -7.04
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120.00 0.001 0.055 1.85 -7.02
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 120.00 - - 0.66 -7.04
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120.00 - - 1.85 -7.02
JP Morgan Put 130 ADI 17.01.2025   Put Analog Devices Inc 17.01.2025 130.00 - - 0.43 -6.51
JP Morgan Put 130 ADI 16.01.2026   Put Analog Devices Inc 16.01.2026 130.00 - - 0.42 -3.39
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140.00 - - - -
JP Morgan Put 140 ADI 16.01.2026   Put Analog Devices Inc 16.01.2026 140.00 - - 0.40 -3.49
JP Morgan Put 140 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 140.00 - - 0.45 -6.86
JP Morgan Put 140 ADI 17.01.2025   Put Analog Devices Inc 17.01.2025 140.00 - - 0.39 -7.15
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 140.00 - - 0.35 -9.17
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 140.00 - - 0.35 -9.17
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 21.03.2025 140.00 - - 0.40 -6.10
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 - - 1.47 -8.80
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 140.00 - - 0.51 -9.29
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 21.03.2025 140.00 0.130 0.140 0.40 -6.10
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 140.00 0.001 0.043 0.51 -9.29
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 0.001 0.055 1.47 -8.80
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140.00 8.790 - - -
JP Morgan Put 140 ADI 20.06.2025   Put Analog Devices Inc 20.06.2025 140.00 - - 0.42 -4.52
JP Morgan Put 150 ADI 20.06.2025   Put Analog Devices Inc 20.06.2025 150.00 - - 0.40 -4.53
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 150.00 - - 1.17 -10.49
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150.00 7.860 - 2.56 2.34
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 150.00 8.030 - 0.39 2.69
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 17.01.2025 150.00 8.280 - 0.37 2.53
JP Morgan Put 150 ADI 17.01.2025   Put Analog Devices Inc 17.01.2025 150.00 - - 0.36 -7.39
JP Morgan Put 150 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 150.00 - - 0.42 -6.91
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150.00 - - 0.51 -8.37
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 150.00 - - 0.33 -9.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.