Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120,00 - - 1,85 -7,02
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 120,00 - - 0,66 -7,04
JP Morgan Put 120 ADI 17.01.2025   Put Analog Devices Inc 17.01.2025 120,00 - - 0,53 -5,37
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 120,00 0,001 0,052 0,66 -7,04
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120,00 0,001 0,055 1,85 -7,02
JP Morgan Put 130 ADI 17.01.2025   Put Analog Devices Inc 17.01.2025 130,00 - - 0,43 -6,51
JP Morgan Put 130 ADI 16.01.2026   Put Analog Devices Inc 16.01.2026 130,00 - - 0,42 -3,39
JP Morgan Put 140 ADI 16.01.2026   Put Analog Devices Inc 16.01.2026 140,00 - - 0,40 -3,49
JP Morgan Put 140 ADI 17.01.2025   Put Analog Devices Inc 17.01.2025 140,00 - - 0,39 -7,15
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 140,00 - - 0,51 -9,29
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140,00 - - 1,47 -8,80
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140,00 - - - -
JP Morgan Put 140 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 140,00 - - 0,45 -6,86
JP Morgan Put 140 ADI 20.06.2025   Put Analog Devices Inc 20.06.2025 140,00 - - 0,42 -4,52
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 140,00 0,001 0,043 0,51 -9,29
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 140,00 - - 0,35 -9,17
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140,00 0,001 0,055 1,47 -8,80
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140,00 8,790 - - -
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 140,00 - - 0,35 -9,17
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 21.03.2025 140,00 - - 0,40 -6,10
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 21.03.2025 140,00 0,130 0,140 0,40 -6,10
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 17.01.2025 150,00 8,280 - 0,37 2,53
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 17.01.2025 150,00 - - 0,37 2,53
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150,00 - - 0,51 -8,37
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 150,00 - - 1,17 -10,49
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 150,00 - - 0,33 -9,19
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150,00 7,860 - 2,56 2,34
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 150,00 - - 0,33 -9,19
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 150,00 8,030 - 0,39 2,69
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150,00 - - 0,41 -10,66
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.