Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 120.00 - - 0.53 -5.37
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 - - 1.85 -7.02
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 120.00 - - 0.66 -7.04
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 - - 1.85 -7.02
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 120.00 - - 0.66 -7.04
JP Morgan Put 130 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 130.00 - - 0.42 -3.39
JP Morgan Put 130 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 130.00 - - 0.43 -6.51
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 - - - -
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 - - 1.47 -8.80
JP Morgan Put 140 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 140.00 - - 0.45 -6.86
JP Morgan Put 140 ADI 20.06.2025   Put Analog Devices Inc 20/06/2025 140.00 - - 0.42 -4.52
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 - - 1.47 -8.80
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 - - - -
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 21/03/2025 140.00 - - 0.40 -6.10
JP Morgan Put 140 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 140.00 - - 0.40 -3.49
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 140.00 - - 0.51 -9.29
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 140.00 - - 0.35 -9.17
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 21/03/2025 140.00 - - 0.40 -6.10
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 140.00 - - 0.51 -9.29
JP Morgan Put 140 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 140.00 - - 0.39 -7.15
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 140.00 - - 0.35 -9.17
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 150.00 - - 0.33 -9.19
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 150.00 - - 0.41 -10.66
JP Morgan Put 150 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 150.00 - - 0.36 -7.39
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 150.00 - - 0.39 2.69
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 150.00 - - 0.51 -8.37
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 150.00 - - 1.17 -10.49
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 150.00 - - 0.33 -9.19
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 150.00 - - 0.39 2.69
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 150.00 - - 0.37 2.53
* Too many results found, please restrict the search by using the filter options.