Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 120.00 - - 0.63 -7.04
JP Morgan Put 120 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 120.00 - - 0.52 -5.36
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 - - 1.49 -7.01
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 120.00 0.001 0.052 0.63 -7.04
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 0.001 0.055 1.49 -7.01
JP Morgan Put 130 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 130.00 - - 0.42 -6.54
JP Morgan Put 130 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 130.00 - - 0.42 -3.34
JP Morgan Put 140 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 140.00 - - 0.38 -7.02
JP Morgan Put 140 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 140.00 - - 0.40 -3.45
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 140.00 - - 0.49 -9.28
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 - - 1.18 -8.79
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 - - 0.82 2.47
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 140.00 - - 0.34 -9.23
JP Morgan Put 140 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 140.00 - - 0.44 -6.86
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 0.001 0.055 1.18 -8.79
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 21/03/2025 140.00 0.140 0.150 0.39 -6.08
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 140.00 0.001 0.042 0.49 -9.28
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 8.670 - 0.82 2.47
JP Morgan Put 140 ADI 20.06.2025   Put Analog Devices Inc 20/06/2025 140.00 - - 0.42 -4.51
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 21/03/2025 140.00 - - 0.39 -6.08
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 140.00 - - 0.34 -9.23
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 150.00 - - 0.35 2.55
JP Morgan Put 150 ADI 20.06.2025   Put Analog Devices Inc 20/06/2025 150.00 - - 0.40 -4.52
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 150.00 7.900 - - -
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 150.00 8.160 - 0.35 2.55
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 150.00 7.760 - 2.12 2.32
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 150.00 - - 0.97 -9.90
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 150.00 - - 0.32 -9.26
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 150.00 - - 0.40 -10.75
JP Morgan Put 150 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 150.00 - - 0.40 -3.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.